Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HugeWin Historical Data

HUGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.000652
+2.08%
$353,894 $9.04 million
Aug 3, 2024 $0.000639
+0.08%
$346,723 $9.47 million
Aug 2, 2024 $0.000638
-6.85%
$346,459 $10.4 million
Aug 1, 2024 $0.000685
+11.75%
$371,987 $9.53 million
Jul 31, 2024 $0.000613
+16.88%
$332,853 $10.57 million
Jul 30, 2024 $0.000525
+0.18%
$284,770 $9.3 million
Jul 29, 2024 $0.000524
-3.97%
$284,350 $9.61 million
Jul 28, 2024 $0.000546
-1.62%
$296,112 $8.69 million
Jul 27, 2024 $0.000555
-0.25%
$300,994 $10.13 million
Jul 26, 2024 $0.000556
+3.19%
$301,740 $9.95 million
Jul 25, 2024 $0.000539
-2.55%
$292,434 $10.14 million
Jul 24, 2024 $0.000553
-2.47%
$300,102 $9.6 million
Jul 23, 2024 $0.000567
-2.54%
$307,676 $11.34 million
Jul 22, 2024 $0.000582
-2.48%
$315,698 $9.8 million
Jul 21, 2024 $0.000596
+3.35%
$323,684 $10.39 million
Jul 20, 2024 $0.000577
+1.39%
$313,202 $10.33 million
Jul 19, 2024 $0.000569
+3.09%
$308,899 $10.85 million
Jul 18, 2024 $0.000552
-3.16%
$299,628 $11.27 million
Jul 17, 2024 $0.00057
-0.34%
$309,356 $10.63 million
Jul 16, 2024 $0.000572
+0.81%
$310,393 $11.12 million
Jul 15, 2024 $0.000567
+5.30%
$307,993 $10.26 million
Jul 14, 2024 $0.000539
+2.30%
$292,474 $10.12 million
Jul 13, 2024 $0.000527
+3.94%
$285,931 $10.11 million
Jul 12, 2024 $0.000507
+2.96%
$275,084 $9.94 million
Jul 11, 2024 $0.000492
-0.87%
$267,188 $10.35 million
Jul 10, 2024 $0.000497
-0.34%
$269,548 $10.86 million
Jul 9, 2024 $0.000498
+2.32%
$270,456 $9.87 million
Jul 8, 2024 $0.000487
+3.14%
$264,337 $9.74 million
Jul 7, 2024 $0.000472
-7.51%
$256,256 $9.92 million
Jul 6, 2024 $0.000511
+8.97%
$277,103 $9.69 million
Jul 5, 2024 $0.000468
-0.91%
$254,273 $9.88 million
Jul 4, 2024 $0.000473
-8.76%
$256,535 $9.09 million
Jul 3, 2024 $0.000518
-5.47%
$281,174 $9.95 million
Jul 2, 2024 $0.000548
-0.05%
$297,457 $9.66 million
Jul 1, 2024 $0.000549
-0.64%
$297,636 $8.54 million
Jun 30, 2024 $0.000553
+3.19%
$300,130 $7.02 million
Jun 29, 2024 $0.000536
-0.53%
$290,859 $9.63 million
Jun 28, 2024 $0.000539
-2.27%
$292,401 $10.11 million
Jun 27, 2024 $0.000551
+3.18%
$299,199 $10.53 million
Jun 26, 2024 $0.000534
-0.40%
$289,986 $11.43 million
Jun 25, 2024 $0.000536
+3.63%
$291,142 $10.94 million
Jun 24, 2024 $0.000518
-1.24%
$280,941 $10.05 million
Jun 23, 2024 $0.000524
-1.95%
$284,470 $9.53 million
Jun 22, 2024 $0.000535
-1.29%
$290,142 $9.88 million
Jun 21, 2024 $0.000542
-0.22%
$293,915 $10.09 million
Jun 20, 2024 $0.000543
+4.00%
$294,537 $11.41 million
Jun 19, 2024 $0.000522
+0.84%
$282,969 $11.37 million
Jun 18, 2024 $0.000517
-6.63%
$280,856 $10.4 million
Jun 17, 2024 $0.000554
-5.15%
$300,838 $10.05 million
Jun 16, 2024 $0.000584
+0.95%
$317,148 $9.98 million