HugeWin Historical Data

HUGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000652
+2.08%
$ 353,894 $ 9.04 million
Aug 3, 2024 $ 0.000639
+0.08%
$ 346,723 $ 9.47 million
Aug 2, 2024 $ 0.000638
-6.85%
$ 346,459 $ 10.4 million
Aug 1, 2024 $ 0.000685
+11.75%
$ 371,987 $ 9.53 million
Jul 31, 2024 $ 0.000613
+16.88%
$ 332,853 $ 10.57 million
Jul 30, 2024 $ 0.000525
+0.18%
$ 284,770 $ 9.3 million
Jul 29, 2024 $ 0.000524
-3.97%
$ 284,350 $ 9.61 million
Jul 28, 2024 $ 0.000546
-1.62%
$ 296,112 $ 8.69 million
Jul 27, 2024 $ 0.000555
-0.25%
$ 300,994 $ 10.13 million
Jul 26, 2024 $ 0.000556
+3.19%
$ 301,740 $ 9.95 million
Jul 25, 2024 $ 0.000539
-2.55%
$ 292,434 $ 10.14 million
Jul 24, 2024 $ 0.000553
-2.47%
$ 300,102 $ 9.6 million
Jul 23, 2024 $ 0.000567
-2.54%
$ 307,676 $ 11.34 million
Jul 22, 2024 $ 0.000582
-2.48%
$ 315,698 $ 9.8 million
Jul 21, 2024 $ 0.000596
+3.35%
$ 323,684 $ 10.39 million
Jul 20, 2024 $ 0.000577
+1.39%
$ 313,202 $ 10.33 million
Jul 19, 2024 $ 0.000569
+3.09%
$ 308,899 $ 10.85 million
Jul 18, 2024 $ 0.000552
-3.16%
$ 299,628 $ 11.27 million
Jul 17, 2024 $ 0.00057
-0.34%
$ 309,356 $ 10.63 million
Jul 16, 2024 $ 0.000572
+0.81%
$ 310,393 $ 11.12 million
Jul 15, 2024 $ 0.000567
+5.30%
$ 307,993 $ 10.26 million
Jul 14, 2024 $ 0.000539
+2.30%
$ 292,474 $ 10.12 million
Jul 13, 2024 $ 0.000527
+3.94%
$ 285,931 $ 10.11 million
Jul 12, 2024 $ 0.000507
+2.96%
$ 275,084 $ 9.94 million
Jul 11, 2024 $ 0.000492
-0.87%
$ 267,188 $ 10.35 million
Jul 10, 2024 $ 0.000497
-0.34%
$ 269,548 $ 10.86 million
Jul 9, 2024 $ 0.000498
+2.32%
$ 270,456 $ 9.87 million
Jul 8, 2024 $ 0.000487
+3.14%
$ 264,337 $ 9.74 million
Jul 7, 2024 $ 0.000472
-7.51%
$ 256,256 $ 9.92 million
Jul 6, 2024 $ 0.000511
+8.97%
$ 277,103 $ 9.69 million
Jul 5, 2024 $ 0.000468
-0.91%
$ 254,273 $ 9.88 million
Jul 4, 2024 $ 0.000473
-8.76%
$ 256,535 $ 9.09 million
Jul 3, 2024 $ 0.000518
-5.47%
$ 281,174 $ 9.95 million
Jul 2, 2024 $ 0.000548
-0.05%
$ 297,457 $ 9.66 million
Jul 1, 2024 $ 0.000549
-0.64%
$ 297,636 $ 8.54 million
Jun 30, 2024 $ 0.000553
+3.19%
$ 300,130 $ 7.02 million
Jun 29, 2024 $ 0.000536
-0.53%
$ 290,859 $ 9.63 million
Jun 28, 2024 $ 0.000539
-2.27%
$ 292,401 $ 10.11 million
Jun 27, 2024 $ 0.000551
+3.18%
$ 299,199 $ 10.53 million
Jun 26, 2024 $ 0.000534
-0.40%
$ 289,986 $ 11.43 million
Jun 25, 2024 $ 0.000536
+3.63%
$ 291,142 $ 10.94 million
Jun 24, 2024 $ 0.000518
-1.24%
$ 280,941 $ 10.05 million
Jun 23, 2024 $ 0.000524
-1.95%
$ 284,470 $ 9.53 million
Jun 22, 2024 $ 0.000535
-1.29%
$ 290,142 $ 9.88 million
Jun 21, 2024 $ 0.000542
-0.22%
$ 293,915 $ 10.09 million
Jun 20, 2024 $ 0.000543
+4.00%
$ 294,537 $ 11.41 million
Jun 19, 2024 $ 0.000522
+0.84%
$ 282,969 $ 11.37 million
Jun 18, 2024 $ 0.000517
-6.63%
$ 280,856 $ 10.4 million
Jun 17, 2024 $ 0.000554
-5.15%
$ 300,838 $ 10.05 million
Jun 16, 2024 $ 0.000584
+0.95%
$ 317,148 $ 9.98 million