HugeWin Historical Data

HUGE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000108
+0.00%
$ -- $ 14
Mar 9 $ 0.0000499
+0.00%
$ -- $ 1
Oct 6 $ 0.000025
+0.00%
$ -- $ 12
Sep 29 $ 0.0001
+0.00%
$ -- $ 70
Sep 22 $ 0.0002
+133.37%
$ -- $ 124
Aug 25 $ 0.00128
+0.00%
$ -- $ 2,203
Aug 18 $ 0.00128
-18.44%
$ 695,026 $ 3,761
Aug 11 $ 0.00157
+3.94%
$ 852,119 $ 11.62 million
Aug 4 $ 0.00153
+14.65%
$ 819,845 $ 18.81 million
Jul 28 $ 0.00129
-16.65%
$ 723,228 $ 20.55 million
Jul 21 $ 0.00151
-5.82%
$ 843,196 $ 22.44 million
Jul 14 $ 0.00156
+15.42%
$ 869,546 $ 23.63 million
Jul 7 $ 0.00133
+13.31%
$ 735,249 $ 22.11 million
Jun 30 $ 0.00115
-4.10%
$ 634,858 $ 19.05 million
Jun 23 $ 0.00116
+12.70%
$ 648,396 $ 20.79 million
Jun 16 $ 0.00106
-9.46%
$ 559,500 $ 22.19 million
Jun 9 $ 0.00117
-1.83%
$ 634,393 $ 21.76 million
Jun 2 $ 0.00118
+1.02%
$ 644,343 $ 21.97 million
May 26 $ 0.00117
-7.05%
$ 635,026 $ 26.19 million
May 19 $ 0.00125
-0.62%
$ 683,108 $ 23.24 million
May 12 $ 0.0012
-10.61%
$ 679,927 $ 25.04 million
May 5 $ 0.00142
+28.92%
$ 728,659 $ 27.7 million
Apr 28 $ 0.00112
-4.63%
$ 596,583 $ 27.96 million
Apr 21 $ 0.00118
+8.31%
$ 638,881 $ 33.72 million
Apr 14 $ 0.00109
+0.77%
$ 589,887 $ 28.83 million
Apr 7 $ 0.00111
+14.18%
$ 586,464 $ 25.6 million
Mar 31 $ 0.00109
-2.72%
$ 529,854 $ 29.11 million
Mar 24 $ 0.00114
-6.80%
$ 608,558 $ 30.11 million
Mar 17 $ 0.0012
+5.15%
$ 661,438 $ 30.16 million
Mar 10 $ 0.00118
+4.71%
$ 622,090 $ 28.48 million
Mar 3 $ 0.00124
-15.48%
$ 610,939 $ 29.48 million
Feb 24 $ 0.00146
+2.83%
$ 794,790 $ 35.13 million
Feb 17 $ 0.00143
-1.83%
$ 772,966 $ 34.38 million
Feb 10 $ 0.00149
+5.87%
$ 792,619 $ 34.53 million
Feb 3 $ 0.00141
-9.58%
$ 764,834 $ 31.34 million
Jan 27 $ 0.00156
-23.64%
$ 847,419 $ 51.7 million
Jan 20 $ 0.00212
-1.65%
$ 1.11 million $ 59.07 million
Jan 13 $ 0.00237
+9.97%
$ 1.17 million $ 46.11 million
Jan 6 $ 0.0022
-2.28%
$ 1.17 million $ 67.03 million
Dec 30 $ 0.00226
+15.64%
$ 1.22 million $ 65.65 million
Dec 23 $ 0.00204
+0.63%
$ 1.06 million $ 63.07 million
Dec 16 $ 0.00204
-21.77%
$ 1.1 million $ 48.28 million
Dec 9 $ 0.00257
-9.47%
$ 1.42 million $ 72.28 million
Dec 2 $ 0.00279
+15.91%
$ 1.54 million $ 69.87 million
Nov 25 $ 0.00241
+24.29%
$ 1.31 million $ 73.25 million
Nov 18 $ 0.00195
+18.43%
$ 1.05 million $ 62.74 million
Nov 11 $ 0.00169
+21.96%
$ 892,120 $ 51.72 million
Nov 4 $ 0.00131
+23.65%
$ 754,245 $ 51.94 million
Oct 28 $ 0.00106
-6.10%
$ 573,979 $ 58.03 million
Oct 21 $ 0.00112
-7.89%
$ 611,267 $ 65.26 million
Download