DAOSquare Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.169
+1.32%
$ 16.89 million $ 79,164
Jul 29, 2025 $ 0.191
+6.46%
$ 19.12 million $ 77,464
Jul 28, 2025 $ 0.18
+8.06%
$ 17.96 million $ 76,933
Jul 27, 2025 $ 0.166
-7.87%
$ 16.62 million $ 78,911
Jul 26, 2025 $ 0.18
+0.28%
$ 18.04 million $ 82,743
Jul 25, 2025 $ 0.18
+7.40%
$ 18 million $ 83,475
Jul 24, 2025 $ 0.168
-5.90%
$ 16.75 million $ 80,569
Jul 23, 2025 $ 0.178
-4.00%
$ 17.76 million $ 81,806
Jul 22, 2025 $ 0.194
+6.37%
$ 19.38 million $ 79,377
Jul 21, 2025 $ 0.182
+18.38%
$ 18.23 million $ 74,544
Jul 20, 2025 $ 0.154
-37.64%
$ 15.41 million $ 78,899
Jul 19, 2025 $ 0.247
+4.93%
$ 24.71 million $ 79,777
Jul 18, 2025 $ 0.227
+22.45%
$ 22.69 million $ 79,485
Jul 17, 2025 $ 0.185
+4.69%
$ 18.52 million $ 66,563
Jul 16, 2025 $ 0.177
-3.17%
$ 17.69 million $ 75,704
Jul 15, 2025 $ 0.183
-21.32%
$ 18.3 million $ 74,679
Jul 14, 2025 $ 0.233
+1.13%
$ 23.27 million $ 82,405
Jul 13, 2025 $ 0.23
-12.01%
$ 23.01 million $ 83,441
Jul 12, 2025 $ 0.262
-1.36%
$ 26.16 million $ 79,449
Jul 11, 2025 $ 0.265
+0.19%
$ 26.52 million $ 78,339
Jul 10, 2025 $ 0.259
-2.08%
$ 25.89 million $ 79,301
Jul 9, 2025 $ 0.264
+0.53%
$ 26.43 million $ 81,631
Jul 8, 2025 $ 0.263
-0.79%
$ 26.3 million $ 80,905
Jul 7, 2025 $ 0.265
+0.04%
$ 26.5 million $ 80,475
Jul 6, 2025 $ 0.265
-0.79%
$ 26.5 million $ 80,353
Jul 5, 2025 $ 0.267
+0.00%
$ 26.71 million $ 82,649
Jul 4, 2025 $ 0.267
+2.97%
$ 26.73 million $ 63,104
Jul 3, 2025 $ 0.26
+3.76%
$ 25.96 million $ 57,674
Jul 2, 2025 $ 0.25
-0.04%
$ 25.02 million $ 60,806
Jul 1, 2025 $ 0.25
+0.40%
$ 25.03 million $ 61,637
Jun 30, 2025 $ 0.249
-0.04%
$ 24.94 million $ 59,254
Jun 29, 2025 $ 0.249
-0.04%
$ 24.92 million $ 57,237
Jun 28, 2025 $ 0.249
+0.32%
$ 24.94 million $ 55,886
Jun 27, 2025 $ 0.248
-0.92%
$ 24.85 million $ 59,132
Jun 26, 2025 $ 0.251
+0.12%
$ 25.11 million $ 57,983
Jun 25, 2025 $ 0.251
-3.24%
$ 25.09 million $ 57,842
Jun 24, 2025 $ 0.259
-0.04%
$ 25.93 million $ 57,518
Jun 23, 2025 $ 0.259
-1.07%
$ 25.94 million $ 58,519
Jun 22, 2025 $ 0.262
-1.76%
$ 26.22 million $ 41,642
Jun 21, 2025 $ 0.267
+0.95%
$ 26.69 million $ 68,765
Jun 20, 2025 $ 0.265
+0.25%
$ 26.45 million $ 107,786
Jun 19, 2025 $ 0.264
+0.74%
$ 26.39 million $ 104,758
Jun 18, 2025 $ 0.262
-0.61%
$ 26.2 million $ 107,437
Jun 17, 2025 $ 0.264
+3.09%
$ 26.36 million $ 104,147
Jun 16, 2025 $ 0.256
+0.61%
$ 25.57 million $ 105,684
Jun 15, 2025 $ 0.254
-2.43%
$ 25.41 million $ 106,916
Jun 14, 2025 $ 0.163
+12.82%
$ 16.29 million $ 116,376
Jun 13, 2025 $ 0.144
-6.43%
$ 14.44 million $ 108,296
Jun 12, 2025 $ 0.154
-7.63%
$ 15.43 million $ 25,333
Jun 11, 2025 $ 0.167
+3.18%
$ 16.7 million $ 67,269