DAOSquare Historical Data

RICE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0892
-7.46%
$ 8.92 million $ 209
Nov 12, 2024 $ 0.0964
-2.93%
$ 9.63 million $ 31
Nov 11, 2024 $ 0.0992
+4.09%
$ 9.92 million $ 538
Nov 10, 2024 $ 0.0953
+1.08%
$ 9.53 million $ 526
Nov 9, 2024 $ 0.0943
+4.83%
$ 9.43 million $ 873
Nov 8, 2024 $ 0.0899
-0.18%
$ 8.99 million $ 498
Nov 7, 2024 $ 0.0899
-0.28%
$ 8.99 million $ 706
Nov 6, 2024 $ 0.0901
-0.31%
$ 9.01 million $ 802
Nov 5, 2024 $ 0.0904
-0.06%
$ 9.04 million $ 609
Nov 4, 2024 $ 0.0905
-0.55%
$ 9.05 million $ 471
Nov 3, 2024 $ 0.091
+0.79%
$ 9.1 million $ 493
Nov 2, 2024 $ 0.0903
+0.48%
$ 9.03 million $ 538
Nov 1, 2024 $ 0.0898
-1.81%
$ 8.98 million $ 806
Oct 31, 2024 $ 0.0915
+0.10%
$ 9.15 million $ 506
Oct 30, 2024 $ 0.0914
-0.21%
$ 9.14 million $ 586
Oct 29, 2024 $ 0.0915
+0.14%
$ 9.15 million $ 621
Oct 28, 2024 $ 0.0914
-0.13%
$ 9.14 million $ 612
Oct 27, 2024 $ 0.0916
+2.85%
$ 9.16 million $ 642
Oct 26, 2024 $ 0.0891
-2.37%
$ 8.91 million $ 566
Oct 25, 2024 $ 0.0912
-0.53%
$ 9.12 million $ 609
Oct 24, 2024 $ 0.0919
+3.07%
$ 9.19 million $ 569
Oct 23, 2024 $ 0.0891
+1.04%
$ 8.91 million $ 571
Oct 22, 2024 $ 0.0882
-2.38%
$ 8.82 million $ 243
Oct 21, 2024 $ 0.0903
-1.88%
$ 9.03 million $ 206
Oct 20, 2024 $ 0.0921
+0.58%
$ 9.21 million $ 552
Oct 19, 2024 $ 0.0915
-0.82%
$ 9.15 million $ 402
Oct 18, 2024 $ 0.0923
+0.82%
$ 9.23 million $ 337
Oct 17, 2024 $ 0.0915
+1.41%
$ 9.15 million $ 454
Oct 16, 2024 $ 0.0903
-0.13%
$ 9.03 million $ 125
Oct 15, 2024 $ 0.0904
-4.08%
$ 9.04 million $ 143
Oct 14, 2024 $ 0.0942
+4.29%
$ 9.42 million $ 646
Oct 13, 2024 $ 0.0903
+0.06%
$ 9.03 million $ 150
Oct 12, 2024 $ 0.0903
+0.05%
$ 9.03 million $ 135
Oct 11, 2024 $ 0.0902
-0.16%
$ 9.02 million $ 142
Oct 10, 2024 $ 0.0904
+0.25%
$ 9.04 million $ 129
Oct 9, 2024 $ 0.09
-0.35%
$ 9 million $ 154
Oct 8, 2024 $ 0.0903
+0.13%
$ 9.03 million $ 125
Oct 7, 2024 $ 0.0902
+1.32%
$ 9.02 million $ 92
Oct 6, 2024 $ 0.0905
+3.63%
$ 9.05 million $ 13
Oct 5, 2024 $ 0.0873
-5.25%
$ 8.73 million $ 463
Oct 4, 2024 $ 0.0922
+1.66%
$ 9.22 million $ 20
Oct 3, 2024 $ 0.0904
-1.21%
$ 9.04 million $ 4
Oct 2, 2024 $ 0.0916
+0.14%
$ 9.16 million $ 4
Oct 1, 2024 $ 0.0885
-8.94%
$ 8.85 million $ 7
Sep 30, 2024 $ 0.0972
-1.83%
$ 9.72 million $ 97
Sep 29, 2024 $ 0.099
+3.13%
$ 9.9 million $ 2
Sep 28, 2024 $ 0.096
+0.00%
$ 9.6 million $ 33
Sep 27, 2024 $ 0.096
+0.00%
$ -- $ 24
Sep 26, 2024 $ 0.096
+0.00%
$ 9.6 million $ 24
Sep 24, 2024 $ 0.096
+0.00%
$ -- $ 31