Coinranking
DAOSquare Historical Data
RICE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 0.096 | -3.99% | ||
| Sep 22, 2024 | $ 0.1 | +0.00% | ||
| Sep 21, 2024 | $ 0.1 | +0.00% | ||
| Sep 20, 2024 | $ 0.1 | +4.05% | ||
| Sep 19, 2024 | $ 0.0961 | -3.90% | ||
| Sep 18, 2024 | $ 0.1 | +1.19% | ||
| Sep 17, 2024 | $ 0.0988 | -0.09% | ||
| Sep 16, 2024 | $ 0.0989 | +0.00% | ||
| Sep 15, 2024 | $ 0.0989 | +0.00% | ||
| Sep 13, 2024 | $ 0.0987 | +0.00% | ||
| Sep 12, 2024 | $ 0.0987 | +0.00% | ||
| Sep 11, 2024 | $ 0.0987 | +0.00% | ||
| Sep 10, 2024 | $ 0.0987 | +3.21% | ||
| Sep 9, 2024 | $ 0.0957 | +3.24% | ||
| Sep 8, 2024 | $ 0.0927 | -4.47% | ||
| Sep 7, 2024 | $ 0.097 | +0.11% | ||
| Sep 6, 2024 | $ 0.0969 | -1.05% | ||
| Sep 5, 2024 | $ 0.098 | -0.08% | ||
| Sep 4, 2024 | $ 0.098 | -1.92% | ||
| Sep 3, 2024 | $ 0.1 | -0.39% | ||
| Sep 2, 2024 | $ 0.1 | +6.77% | ||
| Sep 1, 2024 | $ 0.0973 | +0.00% | ||
| Aug 31, 2024 | $ 0.0973 | +4.40% | ||
| Aug 30, 2024 | $ 0.0933 | -0.02% | ||
| Aug 29, 2024 | $ 0.0933 | -2.50% | ||
| Aug 28, 2024 | $ 0.0953 | +0.27% | ||
| Aug 27, 2024 | $ 0.0953 | -4.83% | ||
| Aug 26, 2024 | $ 0.1 | -1.44% | ||
| Aug 25, 2024 | $ 0.107 | +0.00% | ||
| Aug 24, 2024 | $ 0.107 | +3.72% | ||
| Aug 23, 2024 | $ 0.103 | +0.47% | ||
| Aug 22, 2024 | $ 0.102 | -0.11% | ||
| Aug 21, 2024 | $ 0.102 | +7.88% | ||
| Aug 20, 2024 | $ 0.102 | +0.00% | ||
| Aug 19, 2024 | $ 0.102 | +3.37% | ||
| Aug 18, 2024 | $ 0.0983 | -4.37% | ||
| Aug 17, 2024 | $ 0.103 | -0.06% | ||
| Aug 16, 2024 | $ 0.103 | +0.04% | ||
| Aug 15, 2024 | $ 0.103 | -0.13% | ||
| Aug 14, 2024 | $ 0.103 | -0.37% | ||
| Aug 13, 2024 | $ 0.104 | +1.39% | ||
| Aug 12, 2024 | $ 0.102 | -0.62% | ||
| Aug 11, 2024 | $ 0.103 | -0.16% | ||
| Aug 10, 2024 | $ 0.103 | +0.08% | ||
| Aug 9, 2024 | $ 0.103 | -0.03% | ||
| Aug 8, 2024 | $ 0.103 | -0.19% | ||
| Aug 7, 2024 | $ 0.103 | -0.15% | ||
| Aug 6, 2024 | $ 0.103 | +0.76% | ||
| Aug 5, 2024 | $ 0.103 | -0.62% | ||
| Aug 4, 2024 | $ 0.103 | -1.59% | ||