Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.0363
-0.98%
$7.31 million $2.2 million
Jun 15, 2025 $0.0367
+1.19%
$7.38 million $1.01 million
Jun 14, 2025 $0.0362
-0.85%
$7.3 million $298,722
Jun 13, 2025 $0.0366
-1.54%
$7.36 million $1.28 million
Jun 12, 2025 $0.0371
+0.43%
$7.47 million $1.29 million
Jun 11, 2025 $0.0372
+5.77%
$7.49 million $1.22 million
Jun 10, 2025 $0.0352
+0.31%
$7.09 million $1.37 million
Jun 9, 2025 $0.0351
-0.68%
$7.06 million $712,901
Jun 8, 2025 $0.0353
+0.26%
$7.11 million $623,444
Jun 7, 2025 $0.0352
+0.37%
$7.09 million $689,688
Jun 6, 2025 $0.0351
+1.12%
$7.06 million $654,028
Jun 5, 2025 $0.0342
-2.87%
$6.89 million $646,994
Jun 4, 2025 $0.0352
-0.57%
$7.08 million $730,326
Jun 3, 2025 $0.0354
-0.98%
$7.12 million $697,504
Jun 2, 2025 $0.0357
+2.79%
$7.19 million $817,666
Jun 1, 2025 $0.0347
-2.22%
$6.99 million $406,169
May 31, 2025 $0.0355
-2.98%
$7.15 million $656,594
May 30, 2025 $0.0366
+5.45%
$7.37 million $528,017
May 29, 2025 $0.0347
-3.10%
$6.98 million $460,179
May 28, 2025 $0.0359
+0.11%
$7.22 million $547,794
May 27, 2025 $0.0358
+0.84%
$7.22 million $541,203
May 26, 2025 $0.0355
-1.11%
$7.16 million $574,555
May 25, 2025 $0.036
-6.13%
$7.24 million $575,161
May 24, 2025 $0.0383
+7.43%
$7.72 million $534,266
May 23, 2025 $0.0357
+0.88%
$7.18 million $541,236
May 22, 2025 $0.0354
-0.08%
$7.12 million $406,440
May 21, 2025 $0.0354
+4.67%
$7.13 million $387,200
May 20, 2025 $0.0321
-12.33%
$6.47 million $514,503
May 19, 2025 $0.0367
-0.08%
$7.39 million $464,088
May 18, 2025 $0.0367
+2.14%
$7.4 million $468,465
May 17, 2025 $0.036
+1.75%
$7.24 million $520,721
May 16, 2025 $0.0354
-7.87%
$7.12 million $530,337
May 15, 2025 $0.0384
+10.08%
$7.73 million $502,676
May 14, 2025 $0.0349
-5.84%
$7.02 million $585,375
May 13, 2025 $0.037
+2.70%
$7.45 million $505,450
May 12, 2025 $0.0361
+2.59%
$7.26 million $522,756
May 11, 2025 $0.0352
-0.73%
$7.08 million $523,219
May 10, 2025 $0.0354
+0.59%
$7.12 million $465,035
May 9, 2025 $0.0352
-4.01%
$7.08 million $702,332
May 8, 2025 $0.0367
+1.83%
$7.38 million $530,001
May 7, 2025 $0.036
+0.38%
$7.25 million $699,784
May 6, 2025 $0.0359
+1.68%
$7.22 million $569,958
May 5, 2025 $0.0353
-2.43%
$7.11 million $566,144
May 4, 2025 $0.0362
+3.58%
$7.29 million $523,942
May 3, 2025 $0.0349
-5.54%
$7.03 million $428,664
May 2, 2025 $0.037
+0.35%
$7.45 million $556,936
May 1, 2025 $0.0366
+4.97%
$7.42 million $537,003
Apr 30, 2025 $0.0348
-9.95%
$7.01 million $540,497
Apr 29, 2025 $0.0387
+4.09%
$-- $493,476
Apr 28, 2025 $0.0372
-0.56%
$7.49 million $348,256