KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0361
-2.30%
$7.26 million $379,304
Apr 10, 2025 $0.0369
+13.08%
$7.43 million $572,595
Apr 9, 2025 $0.0327
-26.22%
$6.57 million $285,967
Apr 8, 2025 $0.0443
-0.79%
$8.87 million $678,078
Apr 7, 2025 $0.0447
-11.28%
$8.94 million $727,949
Apr 6, 2025 $0.0502
+4.77%
$10.06 million $273,477
Apr 5, 2025 $0.0478
+2.71%
$9.56 million $725,293
Apr 4, 2025 $0.0461
-3.96%
$9.23 million $726,992
Apr 3, 2025 $0.048
+4.93%
$9.61 million $892,188
Apr 2, 2025 $0.0458
-6.22%
$9.16 million $948,211
Apr 1, 2025 $0.045
-0.35%
$9.01 million $727,770
Mar 31, 2025 $0.0452
-2.53%
$9.04 million $942,611
Mar 30, 2025 $0.0467
+1.66%
$9.35 million $861,676
Mar 29, 2025 $0.046
+2.16%
$9.2 million $790,329
Mar 28, 2025 $0.0449
-6.25%
$8.99 million $747,262
Mar 27, 2025 $0.0479
+19.86%
$9.59 million $708,426
Mar 26, 2025 $0.04
-5.23%
$8 million $280,818
Mar 25, 2025 $0.0422
+1.25%
$8.44 million $867,183
Mar 24, 2025 $0.0416
+4.79%
$8.34 million $769,825
Mar 23, 2025 $0.0399
-7.01%
$7.99 million $805,078
Mar 22, 2025 $0.0429
+3.80%
$8.59 million $408,508
Mar 21, 2025 $0.0413
-1.89%
$8.27 million $445,114
Mar 20, 2025 $0.0421
-0.34%
$8.43 million $769,762
Mar 19, 2025 $0.0423
+1.71%
$8.46 million $745,897
Mar 18, 2025 $0.0416
+2.98%
$8.32 million $1.1 million
Mar 17, 2025 $0.0405
-8.15%
$8.11 million $1.08 million
Mar 16, 2025 $0.0441
-7.24%
$8.82 million $2.02 million
Mar 15, 2025 $0.0475
+5.21%
$9.51 million $2.37 million
Mar 14, 2025 $0.0447
-14.92%
$8.95 million $2.03 million
Mar 13, 2025 $0.0526
+3.43%
$10.52 million $2.01 million
Mar 12, 2025 $0.041
-24.30%
$8.21 million $7.59 million
Mar 11, 2025 $0.0385
+40.96%
$38.45 million $546,746
Mar 10, 2025 $0.028
-0.72%
$28 million $544,609
Mar 9, 2025 $0.0282
-20.12%
$28.2 million $566,044
Mar 8, 2025 $0.0353
-13.96%
$35.3 million $524,865
Mar 7, 2025 $0.0408
-18.12%
$40.85 million $519,640
Mar 6, 2025 $0.0499
+3.41%
$49.89 million $521,552
Mar 5, 2025 $0.0481
-11.97%
$48.11 million $546,123
Mar 4, 2025 $0.0547
-10.13%
$54.65 million $555,534
Mar 3, 2025 $0.0608
+6.29%
$60.81 million $562,256
Mar 2, 2025 $0.0572
+0.70%
$57.21 million $551,821
Mar 1, 2025 $0.0568
-10.74%
$56.82 million $542,942
Feb 28, 2025 $0.0637
-9.87%
$63.66 million $580,023
Feb 27, 2025 $0.0706
+12.51%
$70.63 million $467,816
Feb 26, 2025 $0.0628
+1.22%
$62.77 million $580,677
Feb 25, 2025 $0.062
-20.47%
$62.02 million $652,927
Feb 24, 2025 $0.078
-0.20%
$77.98 million $558,851
Feb 23, 2025 $0.0781
-2.51%
$78.14 million $614,917
Feb 22, 2025 $0.0802
+29.36%
$80.16 million $646,588
Feb 21, 2025 $0.062
-3.04%
$61.97 million $1.05 million