KONET Historical Data

KONET Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0747
+10.34%
$ 74.7 million $ 3.56 million
Dec 7, 2024 $ 0.0698
-10.40%
$ 69.8 million $ 4.72 million
Dec 6, 2024 $ 0.0785
-0.88%
$ 78.5 million $ 3.43 million
Dec 5, 2024 $ 0.0792
+1.54%
$ 79.2 million $ 2.32 million
Dec 4, 2024 $ 0.078
+2.09%
$ 78 million $ 1.15 million
Dec 3, 2024 $ 0.0764
-10.54%
$ 76.4 million $ 14,873
Dec 2, 2024 $ 0.0857
+4.00%
$ 85.7 million $ 16,079
Dec 1, 2024 $ 0.0821
-4.87%
$ 82.1 million $ 15,451
Nov 30, 2024 $ 0.0865
-5.05%
$ 86.5 million $ 16,633
Nov 29, 2024 $ 0.0911
+1.56%
$ 91.1 million $ 17,193
Nov 28, 2024 $ 0.09
+17.65%
$ 90 million $ 21,072
Nov 27, 2024 $ 0.0613
-9.85%
$ 61.3 million $ 2,349
Nov 26, 2024 $ 0.068
-11.80%
$ 68 million $ 6,374
Nov 25, 2024 $ 0.0684
-20.83%
$ 68.4 million $ 47,769
Nov 24, 2024 $ 0.0866
+58.03%
$ 86.6 million $ 90,199
Nov 23, 2024 $ 0.0323
-23.28%
$ 32.3 million $ 2,741
Nov 22, 2024 $ 0.0368
-19.83%
$ 35.3 million $ 144,896
Nov 21, 2024 $ 0.0438
-36.24%
$ 43.8 million $ 661,915
Nov 20, 2024 $ 0.0687
-8.89%
$ 68.7 million $ 3,335
Nov 19, 2024 $ 0.0754
+2.17%
$ 75.4 million $ 4,338
Nov 18, 2024 $ 0.0738
-11.19%
$ 73.8 million $ 4,789
Nov 17, 2024 $ 0.0831
-6.63%
$ 83.1 million $ 10,421
Nov 16, 2024 $ 0.0892
+0.68%
$ 89.2 million $ 10,395
Nov 15, 2024 $ 0.0886
-1.56%
$ 88.6 million $ 10,193
Nov 14, 2024 $ 0.09
+5.88%
$ 90 million $ 10,187
Nov 13, 2024 $ 0.0851
-12.18%
$ 85.1 million $ 7,662
Nov 12, 2024 $ 0.0969
+10.87%
$ 96.9 million $ 3,045
Nov 11, 2024 $ 0.0874
+0.58%
$ 87.4 million $ 3,204
Nov 10, 2024 $ 0.087
-6.85%
$ 87 million $ 17,639
Nov 9, 2024 $ 0.0934
+1.85%
$ 93.4 million $ 38,633
Nov 8, 2024 $ 0.0917
+0.33%
$ 91.7 million $ 39,466
Nov 7, 2024 $ 0.0915
-2.66%
$ 91.5 million $ 39,612
Nov 6, 2024 $ 0.0941
-1.05%
$ 94.1 million $ 41,091
Nov 5, 2024 $ 0.0947
-1.04%
$ 94.7 million $ 35,143
Nov 4, 2024 $ 0.0957
+0.84%
$ 95.7 million $ 38,099
Nov 3, 2024 $ 0.0956
+1.16%
$ 95.6 million $ 41,676
Nov 2, 2024 $ 0.0945
+0.21%
$ 94.5 million $ 31,378
Nov 1, 2024 $ 0.0943
+0.64%
$ 94.3 million $ 32,052
Oct 31, 2024 $ 0.0933
+2.08%
$ 93.3 million $ 84,610
Oct 30, 2024 $ 0.0914
-3.99%
$ 91.4 million $ 1,352
Oct 29, 2024 $ 0.0952
-4.42%
$ 95.2 million $ 37,040
Oct 28, 2024 $ 0.101
+0.70%
$ 100.5 million $ 59,625
Oct 27, 2024 $ 0.0996
+1.53%
$ 99.6 million $ 14,527
Oct 26, 2024 $ 0.0981
+0.31%
$ 98.1 million $ 5,828
Oct 25, 2024 $ 0.0978
-1.21%
$ 97.8 million $ 5,499
Oct 24, 2024 $ 0.099
-1.49%
$ 99 million $ 6,692
Oct 23, 2024 $ 0.1
+0.30%
$ 100.3 million $ 8,982
Oct 22, 2024 $ 0.0999
+1.32%
$ 99.9 million $ 29,057
Oct 21, 2024 $ 0.0986
-2.57%
$ 98.6 million $ 29,109
Oct 20, 2024 $ 0.101
-0.39%
$ 101.1 million $ 64,861