Coinranking
KONET Historical Data
KONET
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.0355 | -2.98% | ||
| May 30, 2025 | $0.0366 | +5.45% | ||
| May 29, 2025 | $0.0347 | -3.10% | ||
| May 28, 2025 | $0.0359 | +0.11% | ||
| May 27, 2025 | $0.0358 | +0.84% | ||
| May 26, 2025 | $0.0355 | -1.11% | ||
| May 25, 2025 | $0.036 | -6.13% | ||
| May 24, 2025 | $0.0383 | +7.43% | ||
| May 23, 2025 | $0.0357 | +0.88% | ||
| May 22, 2025 | $0.0354 | -0.08% | ||
| May 21, 2025 | $0.0354 | +4.67% | ||
| May 20, 2025 | $0.0321 | -12.33% | ||
| May 19, 2025 | $0.0367 | -0.08% | ||
| May 18, 2025 | $0.0367 | +2.14% | ||
| May 17, 2025 | $0.036 | +1.75% | ||
| May 16, 2025 | $0.0354 | -7.87% | ||
| May 15, 2025 | $0.0384 | +10.08% | ||
| May 14, 2025 | $0.0349 | -5.84% | ||
| May 13, 2025 | $0.037 | +2.70% | ||
| May 12, 2025 | $0.0361 | +2.59% | ||
| May 11, 2025 | $0.0352 | -0.73% | ||
| May 10, 2025 | $0.0354 | +0.59% | ||
| May 9, 2025 | $0.0352 | -4.01% | ||
| May 8, 2025 | $0.0367 | +1.83% | ||
| May 7, 2025 | $0.036 | +0.38% | ||
| May 6, 2025 | $0.0359 | +1.68% | ||
| May 5, 2025 | $0.0353 | -2.43% | ||
| May 4, 2025 | $0.0362 | +3.58% | ||
| May 3, 2025 | $0.0349 | -5.54% | ||
| May 2, 2025 | $0.037 | +0.35% | ||
| May 1, 2025 | $0.0366 | +4.97% | ||
| Apr 30, 2025 | $0.0348 | -9.95% | ||
| Apr 29, 2025 | $0.0387 | +4.09% | ||
| Apr 28, 2025 | $0.0372 | -0.56% | ||
| Apr 27, 2025 | $0.0374 | -1.45% | ||
| Apr 26, 2025 | $0.038 | +0.77% | ||
| Apr 25, 2025 | $0.0377 | -2.84% | ||
| Apr 24, 2025 | $0.0452 | +5.02% | ||
| Apr 23, 2025 | $0.043 | +9.21% | ||
| Apr 22, 2025 | $0.0364 | -14.65% | ||
| Apr 21, 2025 | $0.0427 | +11.88% | ||
| Apr 20, 2025 | $0.0381 | +0.45% | ||
| Apr 19, 2025 | $0.038 | +0.50% | ||
| Apr 18, 2025 | $0.0378 | +0.71% | ||
| Apr 17, 2025 | $0.0375 | +2.23% | ||
| Apr 16, 2025 | $0.0367 | -3.44% | ||
| Apr 15, 2025 | $0.038 | -26.41% | ||
| Apr 14, 2025 | $0.0516 | -3.24% | ||
| Apr 13, 2025 | $0.0534 | +30.95% | ||
| Apr 12, 2025 | $0.0407 | +12.86% | ||