KONET Historical Data

KONET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0744
+1.32%
$ 74.38 million $ 316,092
Jan 26, 2025 $ 0.0741
-0.32%
$ 74.08 million $ 314,467
Jan 25, 2025 $ 0.0743
+0.40%
$ 74.31 million $ 663,652
Jan 24, 2025 $ 0.074
+1.23%
$ 74.02 million $ 334,472
Jan 23, 2025 $ 0.0731
-3.30%
$ 73.12 million $ 363,545
Jan 22, 2025 $ 0.0756
+6.70%
$ 75.61 million $ 287,739
Jan 21, 2025 $ 0.0691
-6.86%
$ 69.12 million $ 31,895
Jan 20, 2025 $ 0.0742
+1.41%
$ 74.21 million $ 310,538
Jan 19, 2025 $ 0.0732
-0.58%
$ 73.17 million $ 362,155
Jan 18, 2025 $ 0.0737
-0.66%
$ 73.72 million $ 487,324
Jan 17, 2025 $ 0.074
+2.42%
$ 74.04 million $ 499,452
Jan 16, 2025 $ 0.0723
-3.35%
$ 72.29 million $ 317,697
Jan 15, 2025 $ 0.077
+3.78%
$ 77.05 million $ 315,190
Jan 14, 2025 $ 0.0742
+2.49%
$ 74.24 million $ 378,412
Jan 13, 2025 $ 0.0724
-2.02%
$ 72.43 million $ 524,874
Jan 12, 2025 $ 0.0739
-0.08%
$ 73.92 million $ 547,984
Jan 11, 2025 $ 0.074
+0.30%
$ 73.98 million $ 544,087
Jan 10, 2025 $ 0.0741
+0.06%
$ 74.08 million $ 811,830
Jan 9, 2025 $ 0.0737
+3.15%
$ 73.66 million $ 538,301
Jan 8, 2025 $ 0.0714
-5.96%
$ 71.41 million $ 518,070
Jan 7, 2025 $ 0.0759
+2.92%
$ 75.94 million $ 522,122
Jan 6, 2025 $ 0.0738
-0.14%
$ 73.85 million $ 569,657
Jan 5, 2025 $ 0.074
+0.21%
$ 73.95 million $ 528,804
Jan 4, 2025 $ 0.0734
-0.61%
$ 73.37 million $ 1.03 million
Jan 3, 2025 $ 0.0735
-0.19%
$ 73.55 million $ 388,689
Jan 2, 2025 $ 0.0737
-0.47%
$ 73.69 million $ 682,226
Jan 1, 2025 $ 0.074
-1.72%
$ 74.04 million $ 512,149
Dec 31, 2024 $ 0.0753
+1.16%
$ 75.34 million $ 4,157
Dec 30, 2024 $ 0.0745
-0.42%
$ 74.47 million $ 517,747
Dec 29, 2024 $ 0.0748
-3.76%
$ 74.79 million $ 535,279
Dec 28, 2024 $ 0.0777
-1.56%
$ 77.71 million $ 1.11 million
Dec 27, 2024 $ 0.0794
+2.51%
$ 79.45 million $ 525,852
Dec 26, 2024 $ 0.0775
+2.10%
$ 77.5 million $ 545,847
Dec 25, 2024 $ 0.0759
-3.63%
$ 75.91 million $ 1.06 million
Dec 24, 2024 $ 0.0786
+4.39%
$ 78.55 million $ 1.55 million
Dec 23, 2024 $ 0.0752
-8.06%
$ 75.25 million $ 4,945
Dec 22, 2024 $ 0.0811
-1.38%
$ 81.1 million $ 780,349
Dec 21, 2024 $ 0.0822
+9.53%
$ 82.24 million $ 3.23 million
Dec 20, 2024 $ 0.0751
-9.44%
$ 75.08 million $ 1.65 million
Dec 19, 2024 $ 0.0829
-3.27%
$ 82.9 million $ 3.78 million
Dec 18, 2024 $ 0.0857
+4.51%
$ 85.7 million $ 4.04 million
Dec 17, 2024 $ 0.082
+0.24%
$ 82 million $ 3.54 million
Dec 16, 2024 $ 0.0839
-7.09%
$ 83.9 million $ 2.64 million
Dec 15, 2024 $ 0.0882
+10.39%
$ 88.2 million $ 3.63 million
Dec 14, 2024 $ 0.08
-2.08%
$ 80 million $ 5.01 million
Dec 13, 2024 $ 0.0813
-4.80%
$ 81.3 million $ 3.6 million
Dec 12, 2024 $ 0.0854
+8.24%
$ 85.4 million $ 3.78 million
Dec 11, 2024 $ 0.0789
+5.48%
$ 78.9 million $ 3.7 million
Dec 10, 2024 $ 0.0758
+3.41%
$ 75.8 million $ 3.68 million
Dec 9, 2024 $ 0.0733
-1.87%
$ 73.3 million $ 3.94 million