Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.0353
-13.96%
$35.3 million $524,865
Mar 7, 2025 $0.0408
-18.12%
$40.85 million $519,640
Mar 6, 2025 $0.0499
+3.41%
$49.89 million $521,552
Mar 5, 2025 $0.0481
-11.97%
$48.11 million $546,123
Mar 4, 2025 $0.0547
-10.13%
$54.65 million $555,534
Mar 3, 2025 $0.0608
+6.29%
$60.81 million $562,256
Mar 2, 2025 $0.0572
+0.70%
$57.21 million $551,821
Mar 1, 2025 $0.0568
-10.74%
$56.82 million $542,942
Feb 28, 2025 $0.0637
-9.87%
$63.66 million $580,023
Feb 27, 2025 $0.0706
+12.51%
$70.63 million $467,816
Feb 26, 2025 $0.0628
+1.22%
$62.77 million $580,677
Feb 25, 2025 $0.062
-20.47%
$62.02 million $652,927
Feb 24, 2025 $0.078
-0.20%
$77.98 million $558,851
Feb 23, 2025 $0.0781
-2.51%
$78.14 million $614,917
Feb 22, 2025 $0.0802
+29.36%
$80.16 million $646,588
Feb 21, 2025 $0.062
-3.04%
$61.97 million $1.05 million
Feb 20, 2025 $0.0639
+13.01%
$63.91 million $956,275
Feb 19, 2025 $0.0566
-1.46%
$56.55 million $5.33 million
Feb 18, 2025 $0.0561
-3.70%
$56.13 million $5.85 million
Feb 17, 2025 $0.0583
-3.91%
$58.28 million $5.02 million
Feb 16, 2025 $0.0605
+0.60%
$60.49 million $1.04 million
Feb 15, 2025 $0.0602
-0.60%
$60.24 million $2.05 million
Feb 14, 2025 $0.0606
+1.20%
$60.61 million $5.25 million
Feb 13, 2025 $0.0601
-5.99%
$60.09 million $7.26 million
Feb 12, 2025 $0.0639
-5.02%
$63.92 million $5.66 million
Feb 11, 2025 $0.0673
-3.56%
$67.29 million $330,705
Feb 10, 2025 $0.0698
+0.71%
$69.78 million $400,388
Feb 9, 2025 $0.0689
-4.41%
$68.87 million $262,184
Feb 8, 2025 $0.0721
-5.05%
$72.08 million $314,193
Feb 7, 2025 $0.0759
+11.78%
$75.92 million $620,002
Feb 6, 2025 $0.0679
-5.95%
$67.91 million $12,308
Feb 5, 2025 $0.0722
+1.77%
$72.21 million $311,536
Feb 4, 2025 $0.071
-3.23%
$70.96 million $312,788
Feb 3, 2025 $0.0721
-2.33%
$72.14 million $308,155
Feb 2, 2025 $0.0739
+0.19%
$73.86 million $328,239
Feb 1, 2025 $0.0737
-1.52%
$73.71 million $320,675
Jan 31, 2025 $0.0748
-2.26%
$74.85 million $308,921
Jan 30, 2025 $0.0766
+2.53%
$76.58 million $352,410
Jan 29, 2025 $0.0747
-0.08%
$74.69 million $325,138
Jan 28, 2025 $0.0747
+0.49%
$74.75 million $339,726
Jan 27, 2025 $0.0744
+1.32%
$74.38 million $316,092
Jan 26, 2025 $0.0741
-0.32%
$74.08 million $314,467
Jan 25, 2025 $0.0743
+0.40%
$74.31 million $663,652
Jan 24, 2025 $0.074
+1.23%
$74.02 million $334,472
Jan 23, 2025 $0.0731
-3.30%
$73.12 million $363,545
Jan 22, 2025 $0.0756
+6.70%
$75.61 million $287,739
Jan 21, 2025 $0.0691
-6.86%
$69.12 million $31,895
Jan 20, 2025 $0.0742
+1.41%
$74.21 million $310,538
Jan 19, 2025 $0.0732
-0.58%
$73.17 million $362,155
Jan 18, 2025 $0.0737
-0.66%
$73.72 million $487,324