Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.074
+2.42%
$74.04 million $499,452
Jan 16, 2025 $0.0723
-3.35%
$72.29 million $317,697
Jan 15, 2025 $0.077
+3.78%
$77.05 million $315,190
Jan 14, 2025 $0.0742
+2.49%
$74.24 million $378,412
Jan 13, 2025 $0.0724
-2.02%
$72.43 million $524,874
Jan 12, 2025 $0.0739
-0.08%
$73.92 million $547,984
Jan 11, 2025 $0.074
+0.30%
$73.98 million $544,087
Jan 10, 2025 $0.0741
+0.06%
$74.08 million $811,830
Jan 9, 2025 $0.0737
+3.15%
$73.66 million $538,301
Jan 8, 2025 $0.0714
-5.96%
$71.41 million $518,070
Jan 7, 2025 $0.0759
+2.92%
$75.94 million $522,122
Jan 6, 2025 $0.0738
-0.14%
$73.85 million $569,657
Jan 5, 2025 $0.074
+0.21%
$73.95 million $528,804
Jan 4, 2025 $0.0734
-0.61%
$73.37 million $1.03 million
Jan 3, 2025 $0.0735
-0.19%
$73.55 million $388,689
Jan 2, 2025 $0.0737
-0.47%
$73.69 million $682,226
Jan 1, 2025 $0.074
-1.72%
$74.04 million $512,149
Dec 31, 2024 $0.0753
+1.16%
$75.34 million $4,157
Dec 30, 2024 $0.0745
-0.42%
$74.47 million $517,747
Dec 29, 2024 $0.0748
-3.76%
$74.79 million $535,279
Dec 28, 2024 $0.0777
-1.56%
$77.71 million $1.11 million
Dec 27, 2024 $0.0794
+2.51%
$79.45 million $525,852
Dec 26, 2024 $0.0775
+2.10%
$77.5 million $545,847
Dec 25, 2024 $0.0759
-3.63%
$75.91 million $1.06 million
Dec 24, 2024 $0.0786
+4.39%
$78.55 million $1.55 million
Dec 23, 2024 $0.0752
-8.06%
$75.25 million $4,945
Dec 22, 2024 $0.0811
-1.38%
$81.1 million $780,349
Dec 21, 2024 $0.0822
+9.53%
$82.24 million $3.23 million
Dec 20, 2024 $0.0751
-9.44%
$75.08 million $1.65 million
Dec 19, 2024 $0.0829
-3.27%
$82.9 million $3.78 million
Dec 18, 2024 $0.0857
+4.51%
$85.7 million $4.04 million
Dec 17, 2024 $0.082
+0.24%
$82 million $3.54 million
Dec 16, 2024 $0.0839
-7.09%
$83.9 million $2.64 million
Dec 15, 2024 $0.0882
+10.39%
$88.2 million $3.63 million
Dec 14, 2024 $0.08
-2.08%
$80 million $5.01 million
Dec 13, 2024 $0.0813
-4.80%
$81.3 million $3.6 million
Dec 12, 2024 $0.0854
+8.24%
$85.4 million $3.78 million
Dec 11, 2024 $0.0789
+5.48%
$78.9 million $3.7 million
Dec 10, 2024 $0.0758
+3.41%
$75.8 million $3.68 million
Dec 9, 2024 $0.0733
-1.87%
$73.3 million $3.94 million
Dec 8, 2024 $0.0747
+10.34%
$74.7 million $3.56 million
Dec 7, 2024 $0.0698
-10.40%
$69.8 million $4.72 million
Dec 6, 2024 $0.0785
-0.88%
$78.5 million $3.43 million
Dec 5, 2024 $0.0792
+1.54%
$79.2 million $2.32 million
Dec 4, 2024 $0.078
+2.09%
$78 million $1.15 million
Dec 3, 2024 $0.0764
-10.54%
$76.4 million $14,873
Dec 2, 2024 $0.0857
+4.00%
$85.7 million $16,079
Dec 1, 2024 $0.0821
-4.87%
$82.1 million $15,451
Nov 30, 2024 $0.0865
-5.05%
$86.5 million $16,633
Nov 29, 2024 $0.0911
+1.56%
$91.1 million $17,193