KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.187
+7.09%
$ 187.4 million $ 3.64 million
Sep 11, 2024 $ 0.175
+4.79%
$ 175.1 million $ 3.54 million
Sep 10, 2024 $ 0.176
-41.37%
$ 175.9 million $ 3.55 million
Sep 9, 2024 $ 0.3
-0.20%
$ 300 million $ 3.56 million
Sep 8, 2024 $ 0.301
-0.63%
$ 300.8 million $ 3.52 million
Sep 7, 2024 $ 0.302
+8.83%
$ 302.1 million $ 58,394
Sep 6, 2024 $ 0.277
+17.76%
$ 277.2 million $ 67,079
Sep 5, 2024 $ 0.234
-2.37%
$ 234.5 million $ 47,944
Sep 4, 2024 $ 0.242
+3.82%
$ 241.6 million $ 98,109
Sep 3, 2024 $ 0.231
-4.10%
$ 231.4 million $ 102,305
Sep 2, 2024 $ 0.241
-13.84%
$ 241.5 million $ 107,105
Sep 1, 2024 $ 0.282
+23.11%
$ 281.8 million $ 32,750
Aug 31, 2024 $ 0.229
-31.47%
$ 229.3 million $ 38,030
Aug 30, 2024 $ 0.33
+46.93%
$ 329.7 million $ 114,033
Aug 29, 2024 $ 0.224
-3.90%
$ 224.4 million $ 74,233
Aug 28, 2024 $ 0.233
-7.27%
$ 233.4 million $ 62,290
Aug 27, 2024 $ 0.249
+1.06%
$ 248.6 million $ 39,771
Aug 26, 2024 $ 0.246
-1.91%
$ 246.2 million $ 44,749
Download