Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.074
+2.42%
$74.04 million $499,452
Jan 16, 2025 $0.0723
-3.35%
$72.29 million $317,697
Jan 15, 2025 $0.077
+3.78%
$77.05 million $315,190
Jan 14, 2025 $0.0742
+2.49%
$74.24 million $378,412
Jan 13, 2025 $0.0724
-2.02%
$72.43 million $524,874
Jan 12, 2025 $0.0739
-0.08%
$73.92 million $547,984
Jan 11, 2025 $0.074
+0.30%
$73.98 million $544,087
Jan 10, 2025 $0.0741
+0.06%
$74.08 million $811,830
Jan 9, 2025 $0.0737
+3.15%
$73.66 million $538,301
Jan 8, 2025 $0.0714
-5.96%
$71.41 million $518,070
Jan 7, 2025 $0.0759
+2.92%
$75.94 million $522,122
Jan 6, 2025 $0.0738
-0.14%
$73.85 million $569,657
Jan 5, 2025 $0.074
+0.21%
$73.95 million $528,804
Jan 4, 2025 $0.0734
-0.61%
$73.37 million $1.03 million
Jan 3, 2025 $0.0735
-0.19%
$73.55 million $388,689
Jan 2, 2025 $0.0737
-0.47%
$73.69 million $682,226
Jan 1, 2025 $0.074
-1.72%
$74.04 million $512,149
Dec 31, 2024 $0.0753
+1.16%
$75.34 million $4,157
Dec 30, 2024 $0.0745
-0.42%
$74.47 million $517,747
Dec 29, 2024 $0.0748
-3.76%
$74.79 million $535,279
Dec 28, 2024 $0.0777
-1.56%
$77.71 million $1.11 million
Dec 27, 2024 $0.0794
+2.51%
$79.45 million $525,852
Dec 26, 2024 $0.0775
+2.10%
$77.5 million $545,847
Dec 25, 2024 $0.0759
-3.63%
$75.91 million $1.06 million
Dec 24, 2024 $0.0786
+4.39%
$78.55 million $1.55 million
Dec 23, 2024 $0.0752
-8.06%
$75.25 million $4,945
Dec 22, 2024 $0.0811
-1.38%
$81.1 million $780,349
Dec 21, 2024 $0.0822
+9.53%
$82.24 million $3.23 million
Dec 20, 2024 $0.0751
-9.44%
$75.08 million $1.65 million
Dec 19, 2024 $0.0829
-3.27%
$82.9 million $3.78 million
Dec 18, 2024 $0.0857
+4.51%
$85.7 million $4.04 million
Dec 17, 2024 $0.082
+0.24%
$82 million $3.54 million
Dec 16, 2024 $0.0839
-7.09%
$83.9 million $2.64 million
Dec 15, 2024 $0.0882
+10.39%
$88.2 million $3.63 million
Dec 14, 2024 $0.08
-2.08%
$80 million $5.01 million
Dec 13, 2024 $0.0813
-4.80%
$81.3 million $3.6 million
Dec 12, 2024 $0.0854
+8.24%
$85.4 million $3.78 million
Dec 11, 2024 $0.0789
+5.48%
$78.9 million $3.7 million
Dec 10, 2024 $0.0758
+3.41%
$75.8 million $3.68 million
Dec 9, 2024 $0.0733
-1.87%
$73.3 million $3.94 million
Dec 8, 2024 $0.0747
+10.34%
$74.7 million $3.56 million
Dec 7, 2024 $0.0698
-10.40%
$69.8 million $4.72 million
Dec 6, 2024 $0.0785
-0.88%
$78.5 million $3.43 million
Dec 5, 2024 $0.0792
+1.54%
$79.2 million $2.32 million
Dec 4, 2024 $0.078
+2.09%
$78 million $1.15 million
Dec 3, 2024 $0.0764
-10.54%
$76.4 million $14,873
Dec 2, 2024 $0.0857
+4.00%
$85.7 million $16,079
Dec 1, 2024 $0.0821
-4.87%
$82.1 million $15,451
Nov 30, 2024 $0.0865
-5.05%
$86.5 million $16,633
Nov 29, 2024 $0.0911
+1.56%
$91.1 million $17,193