KONET Historical Data

KONET Page 14
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0346
-0.09%
$ 15.28 million $ 69,525
5:03 AM $ 0.0346
+0.00%
$ 15.28 million $ 69,543
5:02 AM $ 0.0346
+0.00%
$ 15.28 million $ 69,492
5:01 AM $ 0.0346
+0.00%
$ 15.28 million $ 69,437
5:00 AM $ 0.0346
+0.01%
$ 15.28 million $ 69,454
4:59 AM $ 0.0346
+0.03%
$ 15.29 million $ 69,382
4:58 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,351
4:57 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,351
4:56 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,354
4:55 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,393
4:54 AM $ 0.0346
-0.01%
$ 15.29 million $ 69,407
4:53 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,390
4:52 AM $ 0.0346
+0.00%
$ 15.29 million $ 69,384
4:51 AM $ 0.0346
+0.55%
$ 15.29 million $ 69,356
4:50 AM $ 0.0344
-0.55%
$ 15.29 million $ 69,393
4:49 AM $ 0.0346
+0.55%
$ 15.29 million $ 69,366
4:48 AM $ 0.0344
+0.00%
$ 15.29 million $ 69,342
4:47 AM $ 0.0344
+0.00%
$ 15.29 million $ 69,362
4:46 AM $ 0.0344
+0.03%
$ 15.29 million $ 69,334
4:45 AM $ 0.0344
-0.79%
$ 15.29 million $ 69,138
4:44 AM $ 0.0347
+0.79%
$ 15.32 million $ 69,042
4:43 AM $ 0.0344
+0.11%
$ 15.32 million $ 69,082
4:42 AM $ 0.0344
-0.01%
$ 15.32 million $ 69,059
4:41 AM $ 0.0344
-0.01%
$ 15.32 million $ 69,096
4:40 AM $ 0.0344
-0.01%
$ 15.32 million $ 69,096
4:39 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,068
4:38 AM $ 0.0344
+0.00%
$ 15.19 million $ 69,106
4:37 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,118
4:36 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,087
4:35 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,112
4:34 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,186
4:33 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,145
4:32 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,145
4:31 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,152
4:30 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,189
4:29 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,151
4:28 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,183
4:27 AM $ 0.0344
-0.01%
$ 15.2 million $ 69,156
4:26 AM $ 0.0345
-0.01%
$ 15.2 million $ 69,169
4:25 AM $ 0.0345
-0.01%
$ 15.2 million $ 69,176
4:24 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,229
4:23 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,237
4:22 AM $ 0.0345
-0.01%
$ 15.21 million $ 69,237
4:21 AM $ 0.0344
-0.01%
$ 15.21 million $ 69,169
4:20 AM $ 0.0344
-0.01%
$ 15.21 million $ 69,140
4:19 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,153
4:18 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,125
4:17 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,176
4:16 AM $ 0.0344
-0.01%
$ 15.19 million $ 69,207
4:15 AM $ 0.0344
+0.00%
$ 15.19 million $ 69,303