KONET Historical Data

KONET Page 14
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0346
+0.00%
$ 15.7 million $ 577,493
3:58 AM $ 0.0346
+0.00%
$ 15.7 million $ 578,329
3:57 AM $ 0.0346
+0.00%
$ 15.7 million $ 578,776
3:56 AM $ 0.0346
+0.00%
$ 15.7 million $ 581,098
3:55 AM $ 0.0346
+0.00%
$ 15.7 million $ 581,113
3:54 AM $ 0.0346
+0.00%
$ 15.7 million $ 582,326
3:53 AM $ 0.0346
+0.00%
$ 15.7 million $ 584,803
3:52 AM $ 0.0346
+0.00%
$ 15.7 million $ 585,794
3:51 AM $ 0.0346
+0.00%
$ 15.7 million $ 586,974
3:50 AM $ 0.0346
+0.00%
$ 15.7 million $ 586,974
3:49 AM $ 0.0346
+0.00%
$ 15.7 million $ 587,932
3:48 AM $ 0.0346
+0.00%
$ 15.7 million $ 589,117
3:47 AM $ 0.0346
+0.00%
$ 15.7 million $ 590,122
3:46 AM $ 0.0346
+0.00%
$ 15.7 million $ 590,842
3:45 AM $ 0.0346
+0.00%
$ 15.7 million $ 592,790
3:44 AM $ 0.0346
+0.00%
$ 15.7 million $ 593,808
3:43 AM $ 0.0346
+0.00%
$ 15.7 million $ 593,808
3:42 AM $ 0.0346
+0.00%
$ 15.7 million $ 596,054
3:41 AM $ 0.0346
+0.00%
$ 15.7 million $ 596,054
3:40 AM $ 0.0346
+0.00%
$ 15.7 million $ 597,281
3:39 AM $ 0.0346
+0.00%
$ 15.7 million $ 598,198
3:38 AM $ 0.0346
+0.00%
$ 15.7 million $ 599,403
3:37 AM $ 0.0346
+0.00%
$ 15.7 million $ 600,323
3:36 AM $ 0.0346
+0.00%
$ 15.7 million $ 600,553
3:35 AM $ 0.0346
+0.00%
$ 15.7 million $ 600,553
3:34 AM $ 0.0346
+0.00%
$ 15.7 million $ 600,553
3:33 AM $ 0.0346
+0.00%
$ 15.7 million $ 600,647
3:32 AM $ 0.0346
+0.00%
$ 15.7 million $ 601,318
3:31 AM $ 0.0346
+0.00%
$ 15.7 million $ 602,559
3:30 AM $ 0.0346
+0.00%
$ 15.7 million $ 604,749
3:29 AM $ 0.0346
+0.00%
$ 15.7 million $ 604,832
3:28 AM $ 0.0346
+0.00%
$ 15.7 million $ 607,035
3:27 AM $ 0.0346
+0.00%
$ 15.7 million $ 607,948
3:26 AM $ 0.0346
+0.00%
$ 15.7 million $ 607,948
3:25 AM $ 0.0346
+0.00%
$ 15.7 million $ 610,116
3:24 AM $ 0.0346
+0.00%
$ 15.7 million $ 611,141
3:23 AM $ 0.0346
+0.00%
$ 15.7 million $ 611,141
3:22 AM $ 0.0346
+0.00%
$ 15.7 million $ 612,276
3:21 AM $ 0.0346
+0.00%
$ 15.7 million $ 612,841
3:20 AM $ 0.0346
+0.00%
$ 15.7 million $ 613,875
3:19 AM $ 0.0346
+0.00%
$ 15.7 million $ 614,629
3:18 AM $ 0.0346
+0.00%
$ 15.7 million $ 615,137
3:17 AM $ 0.0346
+0.00%
$ 15.7 million $ 617,040
3:16 AM $ 0.0346
+0.00%
$ 15.7 million $ 617,066
3:15 AM $ 0.0346
+0.00%
$ 15.7 million $ 618,961
3:14 AM $ 0.0346
+0.00%
$ 15.7 million $ 619,389
3:13 AM $ 0.0346
+0.00%
$ 15.7 million $ 619,682
3:12 AM $ 0.0346
+0.00%
$ 15.7 million $ 619,682
3:11 AM $ 0.0346
+0.00%
$ 15.7 million $ 620,010
3:10 AM $ 0.0346
+0.00%
$ 15.7 million $ 620,598