KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0339
-0.05%
$ 15.22 million $ 75,175
May 26, 1 AM $ 0.034
+0.01%
$ 15.23 million $ 74,997
May 26, 12 AM $ 0.0339
+0.02%
$ 15.22 million $ 73,701
May 25, 11 PM $ 0.0339
+0.01%
$ 15.22 million $ 75,000
May 25, 10 PM $ 0.0339
-0.06%
$ 15.22 million $ 77,406
May 25, 9 PM $ 0.034
+0.02%
$ 15.23 million $ 86,429
May 25, 8 PM $ 0.0339
+0.01%
$ 15.22 million $ 85,307
May 25, 7 PM $ 0.0339
+0.07%
$ 15.22 million $ 85,311
May 25, 6 PM $ 0.0339
+0.02%
$ 15.21 million $ 86,659
May 25, 5 PM $ 0.0339
-0.09%
$ 15.21 million $ 86,773
May 25, 4 PM $ 0.0339
-0.02%
$ 15.22 million $ 87,045
May 25, 3 PM $ 0.0339
+0.32%
$ 15.22 million $ 87,524
May 25, 2 PM $ 0.0339
-0.10%
$ 15.19 million $ 87,659
May 25, 1 PM $ 0.0339
+0.32%
$ 15.21 million $ 89,658
May 25, 12 PM $ 0.0338
-0.31%
$ 15.16 million $ 92,777
May 25, 11 AM $ 0.0339
-0.07%
$ 15.21 million $ 92,859
May 25, 10 AM $ 0.034
+0.01%
$ 15.22 million $ 93,788
May 25, 9 AM $ 0.0339
-0.02%
$ 15.22 million $ 92,064
May 25, 8 AM $ 0.034
+0.00%
$ 15.22 million $ 93,633
May 25, 7 AM $ 0.034
+0.00%
$ 15.22 million $ 93,563
May 25, 6 AM $ 0.034
+0.53%
$ 15.22 million $ 94,429
May 25, 5 AM $ 0.0338
-0.40%
$ 15.14 million $ 93,252
May 25, 4 AM $ 0.0339
+2.16%
$ 15.18 million $ 93,454
May 25, 3 AM $ 0.0332
-1.14%
$ 14.86 million $ 89,299
May 25, 2 AM $ 0.0335
+0.00%
$ 15.03 million $ 85,260
May 25, 1 AM $ 0.0335
+0.85%
$ 15.03 million $ 84,719
May 25, 12 AM $ 0.0333
+1.50%
$ 14.91 million $ 86,160
May 24, 11 PM $ 0.0328
+3.56%
$ 14.69 million $ 84,792
May 24, 10 PM $ 0.0316
+4.40%
$ 14.18 million $ 82,460
May 24, 9 PM $ 0.0303
-7.02%
$ 13.58 million $ 73,462
May 24, 8 PM $ 0.0326
+0.02%
$ 14.61 million $ 74,822
May 24, 7 PM $ 0.0326
-1.48%
$ 14.61 million $ 74,757
May 24, 6 PM $ 0.0331
+0.00%
$ 14.83 million $ 73,459
May 24, 5 PM $ 0.0331
+0.00%
$ 14.83 million $ 73,586
May 24, 4 PM $ 0.0331
+0.00%
$ 14.83 million $ 73,182
May 24, 3 PM $ 0.0331
+1.63%
$ 14.82 million $ 73,073
May 24, 2 PM $ 0.0325
-2.95%
$ 14.58 million $ 73,174
May 24, 1 PM $ 0.0335
-0.02%
$ 15.03 million $ 73,491
May 24, 12 PM $ 0.0335
-0.01%
$ 15.03 million $ 73,708
May 24, 11 AM $ 0.0335
-0.01%
$ 15.03 million $ 73,613
May 24, 10 AM $ 0.0335
-0.18%
$ 15.03 million $ 73,522
May 24, 9 AM $ 0.0336
-0.51%
$ 15.06 million $ 75,319
May 24, 8 AM $ 0.0338
+0.00%
$ 15.14 million $ 76,393
May 24, 7 AM $ 0.0338
+0.00%
$ 15.14 million $ 76,455
May 24, 6 AM $ 0.0338
-0.02%
$ 15.14 million $ 76,617
May 24, 5 AM $ 0.0338
+0.00%
$ 15.14 million $ 76,695
May 24, 4 AM $ 0.0338
+0.09%
$ 15.14 million $ 76,638
May 24, 3 AM $ 0.0338
+0.09%
$ 15.13 million $ 76,373
May 24, 2 AM $ 0.0337
+0.98%
$ 15.11 million $ 76,471
May 24, 1 AM $ 0.0334
+0.00%
$ 14.96 million $ 77,064