KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0275
-0.72%
$ 11.96 million $ 79,159
Mar 24, 3 PM $ 0.0277
-0.12%
$ 12.05 million $ 80,254
Mar 24, 2 PM $ 0.0277
-0.30%
$ 12.06 million $ 79,212
Mar 24, 1 PM $ 0.0278
+5.88%
$ 12.1 million $ 77,036
Mar 24, 12 PM $ 0.0262
+2.15%
$ 11.43 million $ 76,175
Mar 24, 11 AM $ 0.0257
+0.78%
$ 11.19 million $ 73,536
Mar 24, 10 AM $ 0.0255
+0.48%
$ 11.1 million $ 71,284
Mar 24, 9 AM $ 0.0254
-0.39%
$ 11.05 million $ 68,606
Mar 24, 8 AM $ 0.0254
+0.39%
$ 11.08 million $ 66,082
Mar 24, 7 AM $ 0.0253
-0.99%
$ 11.04 million $ 64,098
Mar 24, 6 AM $ 0.0256
-0.28%
$ 11.15 million $ 63,080
Mar 24, 5 AM $ 0.0257
+0.94%
$ 11.18 million $ 61,602
Mar 24, 4 AM $ 0.0254
-0.65%
$ 11.07 million $ 59,925
Mar 24, 3 AM $ 0.0256
+0.15%
$ 11.15 million $ 58,325
Mar 24, 2 AM $ 0.0255
-0.47%
$ 11.12 million $ 56,017
Mar 24, 1 AM $ 0.0257
-0.38%
$ 11.17 million $ 56,331
Mar 24, 12 AM $ 0.0257
+0.69%
$ 11.22 million $ 54,463
Mar 23, 11 PM $ 0.0256
-0.71%
$ 11.14 million $ 54,648
Mar 23, 10 PM $ 0.0258
+0.46%
$ 11.22 million $ 56,151
Mar 23, 9 PM $ 0.0256
-0.49%
$ 11.17 million $ 54,679
Mar 23, 8 PM $ 0.0258
-0.24%
$ 11.22 million $ 52,023
Mar 23, 7 PM $ 0.0259
+0.01%
$ 11.28 million $ 49,619
Mar 23, 6 PM $ 0.026
+1.64%
$ 11.33 million $ 48,874
Mar 23, 5 PM $ 0.0256
+1.17%
$ 11.15 million $ 50,515
Mar 23, 4 PM $ 0.0253
+1.39%
$ 11.01 million $ 52,832
Mar 23, 3 PM $ 0.0251
-6.61%
$ 10.92 million $ 54,525
Mar 23, 2 PM $ 0.0269
-2.37%
$ 11.7 million $ 56,569
Mar 23, 1 PM $ 0.0275
-3.67%
$ 11.98 million $ 60,764
Mar 23, 12 PM $ 0.0286
+0.41%
$ 12.44 million $ 63,444
Mar 23, 11 AM $ 0.0285
-3.59%
$ 12.41 million $ 66,191
Mar 23, 10 AM $ 0.0296
-2.52%
$ 12.88 million $ 67,371
Mar 23, 9 AM $ 0.0304
+5.84%
$ 13.21 million $ 68,157
Mar 23, 8 AM $ 0.0287
-0.75%
$ 12.48 million $ 69,879
Mar 23, 7 AM $ 0.0323
+10.42%
$ 14.05 million $ 70,323
Mar 23, 6 AM $ 0.0311
+4.25%
$ 13.52 million $ 71,803
Mar 23, 5 AM $ 0.0298
+2.12%
$ 12.97 million $ 72,439
Mar 23, 4 AM $ 0.0292
-0.10%
$ 12.7 million $ 73,908
Mar 23, 3 AM $ 0.0292
+0.01%
$ 12.71 million $ 74,905
Mar 23, 2 AM $ 0.0292
+1.05%
$ 12.71 million $ 75,765
Mar 23, 1 AM $ 0.0289
+1.50%
$ 12.58 million $ 75,214
Mar 23, 12 AM $ 0.0285
-0.15%
$ 12.39 million $ 72,878
Mar 22, 11 PM $ 0.0285
+0.13%
$ 12.41 million $ 70,043
Mar 22, 10 PM $ 0.0285
-1.93%
$ 12.39 million $ 66,658
Mar 22, 9 PM $ 0.0291
-3.29%
$ 12.64 million $ 67,971
Mar 22, 8 PM $ 0.03
-3.95%
$ 13.07 million $ 70,455
Mar 22, 7 PM $ 0.0313
+0.05%
$ 13.61 million $ 72,794
Mar 22, 6 PM $ 0.0313
+0.39%
$ 13.6 million $ 73,956
Mar 22, 5 PM $ 0.0311
-3.77%
$ 13.55 million $ 72,544
Mar 22, 3 PM $ 0.0329
-0.25%
$ 14.29 million $ 69,994
Mar 22, 2 PM $ 0.0329
+17.77%
$ 14.33 million $ 68,500