KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0341
-0.30%
$ 15.51 million $ 609,819
4:37 AM $ 0.0342
+0.30%
$ 15.51 million $ 609,599
4:36 AM $ 0.0342
+0.27%
$ 15.51 million $ 609,008
4:35 AM $ 0.0341
+0.03%
$ 15.51 million $ 608,528
4:34 AM $ 0.0342
+0.27%
$ 15.51 million $ 607,214
4:33 AM $ 0.0342
+0.27%
$ 15.51 million $ 605,625
4:32 AM $ 0.0341
+0.00%
$ 15.51 million $ 604,818
4:31 AM $ 0.0342
+0.00%
$ 15.51 million $ 603,242
4:30 AM $ 0.0341
+0.00%
$ 15.51 million $ 602,056
4:29 AM $ 0.0342
+0.00%
$ 15.51 million $ 600,324
4:28 AM $ 0.0342
+0.00%
$ 15.51 million $ 598,745
4:27 AM $ 0.0341
-0.27%
$ 15.51 million $ 597,433
4:26 AM $ 0.0342
+0.27%
$ 15.51 million $ 597,433
4:25 AM $ 0.0342
+0.27%
$ 15.51 million $ 596,409
4:24 AM $ 0.0342
+0.24%
$ 15.5 million $ 595,065
4:23 AM $ 0.0342
+0.00%
$ 15.5 million $ 593,598
4:22 AM $ 0.0341
+0.00%
$ 15.5 million $ 592,707
4:21 AM $ 0.0341
+0.00%
$ 15.5 million $ 590,830
4:20 AM $ 0.0341
+0.00%
$ 15.5 million $ 589,816
4:19 AM $ 0.0342
+0.24%
$ 15.5 million $ 588,356
4:18 AM $ 0.0341
-0.24%
$ 15.5 million $ 587,442
4:17 AM $ 0.0341
+0.00%
$ 15.5 million $ 585,939
4:16 AM $ 0.0342
+0.00%
$ 15.5 million $ 584,286
4:15 AM $ 0.0341
-0.24%
$ 15.5 million $ 584,286
4:14 AM $ 0.0342
+0.38%
$ 15.52 million $ 583,251
4:13 AM $ 0.0341
+0.00%
$ 15.52 million $ 582,144
4:12 AM $ 0.0341
-0.67%
$ 15.52 million $ 580,911
4:11 AM $ 0.0344
+0.00%
$ 15.52 million $ 580,000
4:10 AM $ 0.0344
+0.70%
$ 15.52 million $ 578,782
4:09 AM $ 0.0341
-1.52%
$ 15.46 million $ 576,773
4:08 AM $ 0.0346
+0.00%
$ 15.46 million $ 576,752
4:07 AM $ 0.0346
+0.00%
$ 15.46 million $ 576,752
4:06 AM $ 0.0346
+0.00%
$ 15.46 million $ 576,761
4:05 AM $ 0.0346
+0.00%
$ 15.46 million $ 576,761
4:04 AM $ 0.0346
+0.00%
$ 15.7 million $ 576,761
4:03 AM $ 0.0346
+0.00%
$ 15.7 million $ 576,768
4:02 AM $ 0.0346
+0.00%
$ 15.7 million $ 576,768
4:01 AM $ 0.0346
+0.00%
$ 15.7 million $ 576,782
4:00 AM $ 0.0346
+0.00%
$ 15.7 million $ 576,877
3:59 AM $ 0.0346
+0.00%
$ 15.7 million $ 577,493
3:58 AM $ 0.0346
+0.00%
$ 15.7 million $ 578,329
3:57 AM $ 0.0346
+0.00%
$ 15.7 million $ 578,776
3:56 AM $ 0.0346
+0.00%
$ 15.7 million $ 581,098
3:55 AM $ 0.0346
+0.00%
$ 15.7 million $ 581,113
3:54 AM $ 0.0346
+0.00%
$ 15.7 million $ 582,326
3:53 AM $ 0.0346
+0.00%
$ 15.7 million $ 584,803
3:52 AM $ 0.0346
+0.00%
$ 15.7 million $ 585,794
3:51 AM $ 0.0346
+0.00%
$ 15.7 million $ 586,974
3:50 AM $ 0.0346
+0.00%
$ 15.7 million $ 586,974
3:49 AM $ 0.0346
+0.00%
$ 15.7 million $ 587,932