KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.0203
+0.00%
$9.46 million $98,232
8:45 AM $0.0203
+0.00%
$9.46 million $98,216
8:44 AM $0.0203
+0.00%
$9.46 million $98,245
8:43 AM $0.0203
+0.00%
$9.46 million $98,179
8:42 AM $0.0203
+0.00%
$9.46 million $98,222
8:41 AM $0.0203
+0.00%
$9.46 million $98,231
8:40 AM $0.0203
+0.00%
$9.46 million $98,228
8:39 AM $0.0203
+0.00%
$9.46 million $98,247
8:38 AM $0.0202
-0.32%
$9.46 million $98,230
8:37 AM $0.0203
+0.00%
$9.46 million $98,246
8:36 AM $0.0203
+0.00%
$9.46 million $98,212
8:35 AM $0.0203
+0.00%
$9.46 million $98,157
8:34 AM $0.0203
+0.00%
$9.46 million $98,145
8:33 AM $0.0203
+0.00%
$9.46 million $98,226
8:32 AM $0.0203
+0.00%
$9.46 million $98,212
8:31 AM $0.0203
-0.04%
$9.46 million $98,215
8:30 AM $0.0203
-0.04%
$9.46 million $98,169
8:29 AM $0.0203
+0.00%
$9.46 million $98,164
8:28 AM $0.0203
-0.02%
$9.46 million $98,157
8:27 AM $0.0203
+0.00%
$9.46 million $98,164
8:26 AM $0.0203
+0.00%
$9.46 million $98,147
8:25 AM $0.0203
+0.00%
$9.46 million $98,195
8:24 AM $0.0203
+0.00%
$9.47 million $98,187
8:23 AM $0.0203
+0.00%
$9.47 million $98,178
8:22 AM $0.0203
+0.00%
$9.47 million $98,209
8:21 AM $0.0203
+0.00%
$9.47 million $98,210
8:20 AM $0.0203
+0.00%
$9.47 million $98,216
8:19 AM $0.0203
+0.00%
$9.47 million $98,166
8:18 AM $0.0203
+0.00%
$9.47 million $98,156
8:17 AM $0.0203
+0.00%
$9.47 million $98,161
8:16 AM $0.0203
+0.00%
$9.47 million $98,167
8:15 AM $0.0203
+0.00%
$9.47 million $98,194
8:14 AM $0.0203
+0.00%
$9.47 million $98,228
8:13 AM $0.0203
+0.00%
$9.47 million $98,217
8:12 AM $0.0203
+0.00%
$9.47 million $98,247
8:11 AM $0.0202
-0.38%
$9.47 million $98,195
8:10 AM $0.0203
+0.00%
$9.47 million $98,171
8:09 AM $0.0203
+0.00%
$9.47 million $98,178
8:08 AM $0.0203
+0.00%
$9.47 million $98,185
8:07 AM $0.0203
+0.00%
$9.47 million $98,235
8:06 AM $0.0203
+0.00%
$9.47 million $98,207
8:05 AM $0.0203
+0.00%
$9.47 million $98,204
8:04 AM $0.0203
+0.00%
$9.47 million $98,150
8:03 AM $0.0203
+0.00%
$9.47 million $98,193
8:02 AM $0.0203
+0.00%
$9.47 million $98,183
8:01 AM $0.0203
+0.00%
$9.47 million $98,167
8:00 AM $0.0203
+0.00%
$9.47 million $98,195
7:59 AM $0.0203
+0.00%
$9.47 million $98,191
7:58 AM $0.0203
+0.00%
$9.47 million $98,193
7:57 AM $0.0203
+0.00%
$9.47 million $98,180