KONET Historical Data

KONET Page 15
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0342
-0.01%
$ 15.1 million $ 69,168
5:47 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,203
5:46 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,236
5:45 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,236
5:44 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,289
5:43 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,341
5:42 AM $ 0.0342
-0.19%
$ 15.1 million $ 69,431
5:41 AM $ 0.0343
+0.00%
$ 15.1 million $ 69,480
5:40 AM $ 0.0343
+0.00%
$ 15.1 million $ 69,451
5:39 AM $ 0.0343
+0.00%
$ 15.13 million $ 69,499
5:38 AM $ 0.0343
+0.00%
$ 15.13 million $ 69,466
5:37 AM $ 0.0343
-0.22%
$ 15.13 million $ 69,464
5:36 AM $ 0.0343
-0.21%
$ 15.13 million $ 69,464
5:35 AM $ 0.0344
-0.01%
$ 15.13 million $ 69,406
5:34 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,450
5:33 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,519
5:32 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,551
5:31 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,544
5:30 AM $ 0.0344
-0.01%
$ 15.17 million $ 69,549
5:29 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,547
5:28 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,528
5:27 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,554
5:26 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,498
5:25 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,483
5:24 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,480
5:23 AM $ 0.0344
-0.07%
$ 15.17 million $ 69,507
5:22 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,459
5:21 AM $ 0.0344
-0.01%
$ 15.17 million $ 69,459
5:20 AM $ 0.0344
+0.00%
$ 15.17 million $ 69,452
5:19 AM $ 0.0344
+0.00%
$ 15.18 million $ 69,454
5:18 AM $ 0.0344
-0.26%
$ 15.18 million $ 69,525
5:17 AM $ 0.0345
-0.01%
$ 15.18 million $ 69,499
5:16 AM $ 0.0345
+0.00%
$ 15.18 million $ 69,500
5:15 AM $ 0.0345
-0.01%
$ 15.18 million $ 69,487
5:14 AM $ 0.0345
+0.01%
$ 15.22 million $ 69,480
5:13 AM $ 0.0345
-0.13%
$ 15.22 million $ 69,524
5:12 AM $ 0.0345
+0.00%
$ 15.22 million $ 69,529
5:11 AM $ 0.0345
+0.00%
$ 15.22 million $ 69,500
5:10 AM $ 0.0345
+0.00%
$ 15.22 million $ 69,515
5:09 AM $ 0.0345
-0.01%
$ 15.24 million $ 69,520
5:08 AM $ 0.0345
-0.25%
$ 15.24 million $ 69,508
5:07 AM $ 0.0346
+0.00%
$ 15.24 million $ 69,508
5:06 AM $ 0.0346
-0.01%
$ 15.24 million $ 69,553
5:05 AM $ 0.0346
+0.00%
$ 15.24 million $ 69,578
5:04 AM $ 0.0346
-0.09%
$ 15.28 million $ 69,525
5:03 AM $ 0.0346
+0.00%
$ 15.28 million $ 69,543
5:02 AM $ 0.0346
+0.00%
$ 15.28 million $ 69,492
5:01 AM $ 0.0346
+0.00%
$ 15.28 million $ 69,437
5:00 AM $ 0.0346
+0.01%
$ 15.28 million $ 69,454
4:59 AM $ 0.0346
+0.03%
$ 15.29 million $ 69,382