KONET Historical Data

KONET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0329
+17.77%
$ 14.33 million $ 68,500
Mar 22, 1 PM $ 0.028
-11.29%
$ 12.17 million $ 65,661
Mar 22, 12 PM $ 0.0318
+20.26%
$ 13.85 million $ 65,944
Mar 22, 11 AM $ 0.0265
+4.38%
$ 11.51 million $ 65,863
Mar 22, 10 AM $ 0.0254
+9.26%
$ 11.03 million $ 66,884
Mar 22, 9 AM $ 0.0232
+6.02%
$ 10.1 million $ 68,591
Mar 22, 8 AM $ 0.0228
+4.27%
$ 9.93 million $ 68,924
Mar 22, 7 AM $ 0.0219
+1.61%
$ 9.52 million $ 69,386
Mar 22, 6 AM $ 0.0216
+3.71%
$ 9.37 million $ 70,265
Mar 22, 5 AM $ 0.0208
+3.06%
$ 9.04 million $ 70,920
Mar 22, 4 AM $ 0.0202
+0.00%
$ 8.77 million $ 71,050
Mar 22, 3 AM $ 0.0202
+2.06%
$ 8.77 million $ 71,905
Mar 22, 2 AM $ 0.0198
+0.88%
$ 8.59 million $ 71,146
Mar 22, 1 AM $ 0.0196
+2.05%
$ 8.52 million $ 71,919
Mar 22, 12 AM $ 0.0192
+1.60%
$ 8.35 million $ 75,051
Mar 21, 11 PM $ 0.0189
-0.93%
$ 8.22 million $ 76,296
Mar 21, 10 PM $ 0.0191
-0.01%
$ 8.29 million $ 77,749
Mar 21, 9 PM $ 0.0191
-0.02%
$ 8.29 million $ 77,275
Mar 21, 8 PM $ 0.0191
-0.01%
$ 8.3 million $ 76,994
Mar 21, 7 PM $ 0.0191
-0.01%
$ 8.3 million $ 75,487
Mar 21, 6 PM $ 0.0191
+1.35%
$ 8.3 million $ 75,353
Mar 21, 5 PM $ 0.0188
-0.01%
$ 8.19 million $ 77,763
Mar 21, 4 PM $ 0.0188
-0.01%
$ 8.19 million $ 77,587
Mar 21, 3 PM $ 0.0188
+0.19%
$ 8.19 million $ 75,795
Mar 21, 2 PM $ 0.0188
+1.53%
$ 8.17 million $ 73,491
Mar 21, 1 PM $ 0.0185
+0.00%
$ 8.05 million $ 72,957
Mar 21, 12 PM $ 0.0185
+0.47%
$ 8.05 million $ 73,173
Mar 21, 11 AM $ 0.0184
-0.05%
$ 8.01 million $ 73,466
Mar 21, 10 AM $ 0.0184
+0.00%
$ 8.01 million $ 73,093
Mar 21, 9 AM $ 0.0184
-0.42%
$ 8.01 million $ 72,687
Mar 21, 8 AM $ 0.0185
-0.01%
$ 8.05 million $ 73,090
Mar 21, 7 AM $ 0.0185
+0.00%
$ 8.05 million $ 73,415
Mar 21, 6 AM $ 0.0185
+0.00%
$ 8.05 million $ 73,024
Mar 21, 5 AM $ 0.0185
+0.00%
$ 8.05 million $ 70,010
Mar 21, 4 AM $ 0.0185
+1.07%
$ 8.05 million $ 67,023
Mar 21, 3 AM $ 0.0183
+2.01%
$ 7.96 million $ 64,399
Mar 21, 2 AM $ 0.0179
+0.20%
$ 7.81 million $ 63,362
Mar 21, 1 AM $ 0.0179
+0.00%
$ 7.81 million $ 59,177
Mar 21, 12 AM $ 0.0179
+1.00%
$ 7.81 million $ 56,706
Mar 20, 11 PM $ 0.0178
+0.59%
$ 7.73 million $ 54,846
Mar 20, 10 PM $ 0.0177
+2.09%
$ 7.68 million $ 52,370
Mar 20, 9 PM $ 0.0173
+0.00%
$ 7.53 million $ 49,909
Mar 20, 8 PM $ 0.0173
+1.52%
$ 7.53 million $ 47,049
Mar 20, 7 PM $ 0.017
+0.00%
$ 7.41 million $ 45,370
Mar 20, 6 PM $ 0.017
+0.48%
$ 7.41 million $ 42,228
Mar 20, 5 PM $ 0.017
-0.27%
$ 7.38 million $ 38,984
Mar 20, 4 PM $ 0.017
+0.83%
$ 7.4 million $ 35,821
Mar 20, 3 PM $ 0.0169
+2.50%
$ 7.33 million $ 34,166
Mar 20, 2 PM $ 0.0165
+1.84%
$ 7.16 million $ 33,891
Mar 20, 1 PM $ 0.0162
+0.12%
$ 7.03 million $ 32,248