KONET Historical Data

KONET Page 16
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.034
+0.00%
$ 15.45 million $ 578,394
5:28 AM $ 0.034
+0.00%
$ 15.45 million $ 580,634
5:27 AM $ 0.034
+0.00%
$ 15.45 million $ 580,701
5:26 AM $ 0.034
+0.00%
$ 15.45 million $ 582,766
5:25 AM $ 0.034
+0.00%
$ 15.45 million $ 583,344
5:24 AM $ 0.034
+0.00%
$ 15.45 million $ 583,344
5:23 AM $ 0.034
+0.00%
$ 15.45 million $ 584,099
5:22 AM $ 0.034
+0.00%
$ 15.45 million $ 585,239
5:21 AM $ 0.034
+0.00%
$ 15.45 million $ 586,499
5:20 AM $ 0.034
+0.00%
$ 15.45 million $ 587,806
5:19 AM $ 0.034
+0.00%
$ 15.45 million $ 588,622
5:18 AM $ 0.034
+0.00%
$ 15.45 million $ 589,879
5:17 AM $ 0.034
+0.00%
$ 15.45 million $ 592,257
5:16 AM $ 0.034
+0.00%
$ 15.45 million $ 593,342
5:15 AM $ 0.034
+0.00%
$ 15.45 million $ 593,342
5:14 AM $ 0.034
+0.00%
$ 15.45 million $ 594,410
5:13 AM $ 0.034
+0.00%
$ 15.45 million $ 595,219
5:12 AM $ 0.034
+0.00%
$ 15.45 million $ 596,443
5:11 AM $ 0.034
+0.00%
$ 15.45 million $ 597,518
5:10 AM $ 0.034
+0.00%
$ 15.45 million $ 599,046
5:09 AM $ 0.034
+0.00%
$ 15.45 million $ 600,355
5:08 AM $ 0.034
+0.00%
$ 15.45 million $ 601,073
5:07 AM $ 0.034
+0.00%
$ 15.45 million $ 602,255
5:06 AM $ 0.034
+0.00%
$ 15.45 million $ 603,367
5:05 AM $ 0.034
+0.00%
$ 15.45 million $ 604,374
5:04 AM $ 0.034
+0.00%
$ 15.45 million $ 605,430
5:03 AM $ 0.034
+0.00%
$ 15.45 million $ 606,820
5:02 AM $ 0.034
+0.00%
$ 15.45 million $ 608,054
5:01 AM $ 0.034
+0.00%
$ 15.45 million $ 608,818
5:00 AM $ 0.034
-0.07%
$ 15.45 million $ 612,530
4:59 AM $ 0.0341
+0.00%
$ 15.46 million $ 612,530
4:58 AM $ 0.0341
+0.00%
$ 15.46 million $ 612,621
4:57 AM $ 0.0341
+0.00%
$ 15.46 million $ 613,926
4:56 AM $ 0.0341
+0.00%
$ 15.46 million $ 614,154
4:55 AM $ 0.0341
-0.49%
$ 15.46 million $ 613,595
4:54 AM $ 0.0341
+0.00%
$ 15.46 million $ 612,564
4:53 AM $ 0.0342
+0.52%
$ 15.46 million $ 612,935
4:52 AM $ 0.0342
+0.52%
$ 15.46 million $ 612,832
4:51 AM $ 0.0341
-0.04%
$ 15.46 million $ 612,228
4:50 AM $ 0.0341
+0.00%
$ 15.46 million $ 611,728
4:49 AM $ 0.0341
-0.30%
$ 15.46 million $ 611,728
4:48 AM $ 0.0342
+0.30%
$ 15.46 million $ 611,590
4:47 AM $ 0.0341
+0.00%
$ 15.46 million $ 610,707
4:46 AM $ 0.0341
-0.30%
$ 15.46 million $ 611,168
4:45 AM $ 0.0342
+0.00%
$ 15.46 million $ 610,395
4:44 AM $ 0.0341
-0.30%
$ 15.46 million $ 610,619
4:43 AM $ 0.0341
+0.00%
$ 15.46 million $ 610,716
4:42 AM $ 0.0342
+0.00%
$ 15.46 million $ 610,509
4:41 AM $ 0.0341
-0.30%
$ 15.46 million $ 610,337
4:40 AM $ 0.0341
+0.00%
$ 15.46 million $ 609,435