KONET Historical Data

KONET Page 16
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.034
+0.00%
$ 15.02 million $ 68,777
6:28 AM $ 0.034
+0.00%
$ 15.02 million $ 68,796
6:27 AM $ 0.034
-0.10%
$ 15.02 million $ 68,835
6:26 AM $ 0.0341
+0.00%
$ 15.02 million $ 68,807
6:25 AM $ 0.0341
+0.00%
$ 15.02 million $ 68,802
6:24 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,828
6:23 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,852
6:22 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,826
6:21 AM $ 0.0341
-0.01%
$ 15.04 million $ 68,785
6:20 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,769
6:19 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,769
6:18 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,762
6:17 AM $ 0.0341
-0.15%
$ 15.07 million $ 68,743
6:16 AM $ 0.0341
+0.01%
$ 15.07 million $ 68,748
6:15 AM $ 0.0341
-0.01%
$ 15.07 million $ 68,702
6:14 AM $ 0.0341
+0.01%
$ 15.05 million $ 68,675
6:13 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,686
6:12 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,648
6:11 AM $ 0.0341
+0.06%
$ 15.05 million $ 68,652
6:10 AM $ 0.0341
+0.01%
$ 15.05 million $ 68,726
6:09 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,725
6:08 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,757
6:07 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,807
6:06 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,807
6:05 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,844
6:04 AM $ 0.0341
-0.07%
$ 15.05 million $ 68,892
6:03 AM $ 0.0341
+0.01%
$ 15.05 million $ 68,888
6:02 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,955
6:01 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,952
6:00 AM $ 0.0341
-0.13%
$ 15.05 million $ 68,950
5:59 AM $ 0.0342
+0.00%
$ 15.08 million $ 68,973
5:58 AM $ 0.0342
+0.00%
$ 15.08 million $ 69,031
5:57 AM $ 0.0342
+0.00%
$ 15.08 million $ 69,073
5:56 AM $ 0.0342
-0.04%
$ 15.08 million $ 69,071
5:55 AM $ 0.0342
+0.00%
$ 15.08 million $ 69,071
5:54 AM $ 0.0342
+0.00%
$ 15.09 million $ 69,026
5:53 AM $ 0.0342
+0.00%
$ 15.09 million $ 69,110
5:52 AM $ 0.0342
+0.00%
$ 15.09 million $ 69,095
5:51 AM $ 0.0342
-0.01%
$ 15.09 million $ 69,128
5:50 AM $ 0.0342
-0.07%
$ 15.09 million $ 69,138
5:49 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,156
5:48 AM $ 0.0342
-0.01%
$ 15.1 million $ 69,168
5:47 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,203
5:46 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,236
5:45 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,236
5:44 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,289
5:43 AM $ 0.0342
+0.00%
$ 15.1 million $ 69,341
5:42 AM $ 0.0342
-0.19%
$ 15.1 million $ 69,431
5:41 AM $ 0.0343
+0.00%
$ 15.1 million $ 69,480
5:40 AM $ 0.0343
+0.00%
$ 15.1 million $ 69,451