KONET Historical Data

KONET Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.034
-0.01%
$ 15.21 million $ 74,617
May 22, 12 AM $ 0.034
-0.01%
$ 15.21 million $ 74,699
May 21, 11 PM $ 0.034
+0.00%
$ 15.21 million $ 73,533
May 21, 10 PM $ 0.034
-0.01%
$ 15.21 million $ 71,393
May 21, 9 PM $ 0.034
+0.48%
$ 15.21 million $ 70,807
May 21, 8 PM $ 0.0338
-0.48%
$ 15.14 million $ 71,526
May 21, 7 PM $ 0.034
+0.00%
$ 15.21 million $ 72,056
May 21, 6 PM $ 0.034
+0.00%
$ 15.21 million $ 71,953
May 21, 5 PM $ 0.034
+0.00%
$ 15.21 million $ 72,114
May 21, 4 PM $ 0.034
+0.00%
$ 15.21 million $ 72,013
May 21, 3 PM $ 0.034
+0.00%
$ 15.21 million $ 70,656
May 21, 2 PM $ 0.034
+0.00%
$ 15.21 million $ 70,496
May 21, 1 PM $ 0.034
+0.00%
$ 15.21 million $ 72,858
May 21, 12 PM $ 0.034
+0.00%
$ 15.21 million $ 73,092
May 21, 11 AM $ 0.034
+0.00%
$ 15.21 million $ 73,167
May 21, 10 AM $ 0.034
+0.00%
$ 15.21 million $ 73,313
May 21, 9 AM $ 0.034
+0.00%
$ 15.21 million $ 73,176
May 21, 8 AM $ 0.034
+0.00%
$ 15.21 million $ 73,391
May 21, 7 AM $ 0.034
+0.01%
$ 15.21 million $ 73,330
May 21, 6 AM $ 0.034
-0.01%
$ 15.21 million $ 73,318
May 21, 5 AM $ 0.034
+0.00%
$ 15.21 million $ 73,233
May 21, 4 AM $ 0.034
+0.04%
$ 15.21 million $ 73,273
May 21, 3 AM $ 0.034
-0.01%
$ 15.2 million $ 73,294
May 21, 2 AM $ 0.034
+0.05%
$ 15.21 million $ 73,212
May 21, 1 AM $ 0.0339
-0.06%
$ 15.2 million $ 72,924
May 21, 12 AM $ 0.034
+0.59%
$ 15.21 million $ 72,720
May 20, 11 PM $ 0.0338
+0.20%
$ 15.12 million $ 73,809
May 20, 10 PM $ 0.0337
-1.03%
$ 15.09 million $ 75,702
May 20, 9 PM $ 0.0341
+0.34%
$ 15.24 million $ 76,411
May 20, 8 PM $ 0.0339
+0.15%
$ 15.19 million $ 77,222
May 20, 7 PM $ 0.0339
+0.18%
$ 15.17 million $ 78,012
May 20, 6 PM $ 0.0338
-0.24%
$ 15.14 million $ 78,184
May 20, 5 PM $ 0.0339
-0.16%
$ 15.18 million $ 78,088
May 20, 4 PM $ 0.034
+1.36%
$ 15.2 million $ 78,266
May 20, 3 PM $ 0.0335
+0.43%
$ 14.97 million $ 79,646
May 20, 2 PM $ 0.0334
-1.89%
$ 14.91 million $ 79,715
May 20, 1 PM $ 0.034
+0.13%
$ 15.2 million $ 77,175
May 20, 12 PM $ 0.034
-0.40%
$ 15.18 million $ 77,101
May 20, 11 AM $ 0.0341
-0.01%
$ 15.24 million $ 77,187
May 20, 10 AM $ 0.0341
-0.01%
$ 15.24 million $ 76,589
May 20, 9 AM $ 0.0341
+0.00%
$ 15.24 million $ 77,041
May 20, 8 AM $ 0.0341
+0.00%
$ 15.24 million $ 76,147
May 20, 7 AM $ 0.0341
+0.00%
$ 15.24 million $ 76,233
May 20, 6 AM $ 0.0341
-0.01%
$ 15.24 million $ 76,412
May 20, 5 AM $ 0.0341
+0.00%
$ 15.24 million $ 76,613
May 20, 4 AM $ 0.0341
-0.02%
$ 15.24 million $ 76,697
May 20, 3 AM $ 0.0341
+0.00%
$ 15.25 million $ 76,585
May 20, 2 AM $ 0.0341
+0.00%
$ 15.25 million $ 76,681
May 20, 1 AM $ 0.0341
+0.00%
$ 15.25 million $ 77,117
May 20, 12 AM $ 0.0341
+0.00%
$ 15.25 million $ 77,149