KONET Historical Data

KONET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0165
+1.84%
$ 7.16 million $ 33,891
Mar 20, 1 PM $ 0.0162
+0.12%
$ 7.03 million $ 32,248
Mar 20, 12 PM $ 0.0161
-0.07%
$ 7.02 million $ 28,817
Mar 20, 11 AM $ 0.0162
+0.01%
$ 7.02 million $ 25,889
Mar 20, 10 AM $ 0.0162
-0.04%
$ 7.02 million $ 25,464
Mar 20, 9 AM $ 0.0162
+0.02%
$ 7.03 million $ 25,864
Mar 20, 8 AM $ 0.0162
+0.15%
$ 7.03 million $ 25,509
Mar 20, 7 AM $ 0.0161
+0.28%
$ 7.01 million $ 24,284
Mar 20, 6 AM $ 0.0161
+1.83%
$ 6.99 million $ 24,556
Mar 20, 5 AM $ 0.0158
+0.45%
$ 6.87 million $ 27,417
Mar 20, 4 AM $ 0.0157
+0.25%
$ 6.84 million $ 30,514
Mar 20, 3 AM $ 0.0157
-0.21%
$ 6.82 million $ 33,742
Mar 20, 2 AM $ 0.0157
+0.01%
$ 6.84 million $ 36,589
Mar 20, 1 AM $ 0.0157
+0.00%
$ 6.83 million $ 39,763
Mar 20, 12 AM $ 0.0157
+0.00%
$ 6.83 million $ 43,024
Mar 19, 11 PM $ 0.0157
+0.02%
$ 6.83 million $ 45,378
Mar 19, 10 PM $ 0.0157
+0.24%
$ 6.83 million $ 48,647
Mar 19, 9 PM $ 0.0157
-0.15%
$ 6.82 million $ 51,612
Mar 19, 8 PM $ 0.0157
+0.00%
$ 6.83 million $ 54,639
Mar 19, 7 PM $ 0.0157
+0.00%
$ 6.83 million $ 57,751
Mar 19, 6 PM $ 0.0157
+0.26%
$ 6.83 million $ 60,761
Mar 19, 5 PM $ 0.0157
+0.20%
$ 6.81 million $ 61,959
Mar 19, 4 PM $ 0.0156
-1.33%
$ 6.79 million $ 65,309
Mar 19, 3 PM $ 0.0158
-0.09%
$ 6.88 million $ 68,491
Mar 19, 2 PM $ 0.0159
+0.28%
$ 6.89 million $ 71,865
Mar 19, 1 PM $ 0.0158
-0.40%
$ 6.87 million $ 75,189
Mar 19, 12 PM $ 0.0159
+0.16%
$ 6.9 million $ 78,348
Mar 19, 11 AM $ 0.0158
-0.20%
$ 6.89 million $ 81,453
Mar 19, 10 AM $ 0.0159
+1.19%
$ 6.9 million $ 81,879
Mar 19, 9 AM $ 0.0157
+0.01%
$ 6.82 million $ 81,702
Mar 19, 8 AM $ 0.0157
+1.75%
$ 6.82 million $ 81,925
Mar 19, 7 AM $ 0.0154
+0.00%
$ 6.7 million $ 82,874
Mar 19, 6 AM $ 0.0154
+0.00%
$ 6.7 million $ 82,959
Mar 19, 5 AM $ 0.0154
+0.21%
$ 6.7 million $ 82,605
Mar 19, 4 AM $ 0.0154
+0.00%
$ 6.69 million $ 82,416
Mar 19, 3 AM $ 0.0154
+0.00%
$ 6.69 million $ 80,839
Mar 19, 2 AM $ 0.0154
+0.00%
$ 6.69 million $ 81,127
Mar 19, 1 AM $ 0.0154
+0.00%
$ 6.69 million $ 81,107
Mar 19, 12 AM $ 0.0154
+1.00%
$ 6.69 million $ 81,200
Mar 18, 11 PM $ 0.0152
+0.00%
$ 6.62 million $ 82,013
Mar 18, 10 PM $ 0.0152
+0.00%
$ 6.62 million $ 82,128
Mar 18, 9 PM $ 0.0152
-0.01%
$ 6.62 million $ 82,123
Mar 18, 8 PM $ 0.0152
+0.01%
$ 6.62 million $ 82,203
Mar 18, 7 PM $ 0.0152
+0.00%
$ 6.62 million $ 82,289
Mar 18, 6 PM $ 0.0152
+0.47%
$ 6.62 million $ 82,536
Mar 18, 5 PM $ 0.0152
+0.02%
$ 6.59 million $ 84,705
Mar 18, 4 PM $ 0.0152
+0.21%
$ 6.59 million $ 84,638
Mar 18, 3 PM $ 0.0152
+0.00%
$ 6.59 million $ 84,503
Mar 18, 2 PM $ 0.0152
+0.00%
$ 6.59 million $ 83,249
Mar 18, 1 PM $ 0.0152
+0.00%
$ 6.59 million $ 83,139