KONET Historical Data

KONET Page 17
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0341
+0.00%
$ 15.47 million $ 540,820
6:00 AM $ 0.0341
+0.00%
$ 15.47 million $ 542,751
5:59 AM $ 0.0341
+0.03%
$ 15.47 million $ 543,150
5:58 AM $ 0.034
-0.03%
$ 15.47 million $ 542,893
5:57 AM $ 0.034
+0.05%
$ 15.47 million $ 543,607
5:56 AM $ 0.034
+0.00%
$ 15.47 million $ 544,472
5:55 AM $ 0.034
+0.00%
$ 15.47 million $ 545,684
5:54 AM $ 0.034
+0.00%
$ 15.42 million $ 545,824
5:53 AM $ 0.034
+0.00%
$ 15.42 million $ 548,713
5:52 AM $ 0.034
+0.00%
$ 15.42 million $ 550,146
5:51 AM $ 0.034
+0.00%
$ 15.42 million $ 551,588
5:50 AM $ 0.034
+0.00%
$ 15.42 million $ 553,340
5:49 AM $ 0.034
+0.00%
$ 15.42 million $ 554,965
5:48 AM $ 0.034
+0.00%
$ 15.42 million $ 554,965
5:47 AM $ 0.034
+0.00%
$ 15.42 million $ 557,503
5:46 AM $ 0.034
+0.00%
$ 15.42 million $ 558,678
5:45 AM $ 0.034
+0.00%
$ 15.42 million $ 560,150
5:44 AM $ 0.034
+0.00%
$ 15.42 million $ 561,028
5:43 AM $ 0.034
+0.00%
$ 15.42 million $ 561,028
5:42 AM $ 0.034
+0.00%
$ 15.42 million $ 562,085
5:41 AM $ 0.034
+0.00%
$ 15.42 million $ 564,397
5:40 AM $ 0.034
+0.00%
$ 15.42 million $ 565,470
5:39 AM $ 0.034
+0.00%
$ 15.43 million $ 565,470
5:38 AM $ 0.034
+0.00%
$ 15.43 million $ 568,095
5:37 AM $ 0.034
+0.00%
$ 15.43 million $ 568,095
5:36 AM $ 0.034
+0.00%
$ 15.43 million $ 569,540
5:35 AM $ 0.0341
+0.27%
$ 15.43 million $ 570,734
5:34 AM $ 0.034
+0.00%
$ 15.45 million $ 572,097
5:33 AM $ 0.034
+0.00%
$ 15.45 million $ 573,503
5:32 AM $ 0.034
+0.00%
$ 15.45 million $ 574,889
5:31 AM $ 0.034
+0.00%
$ 15.45 million $ 577,051
5:30 AM $ 0.034
+0.00%
$ 15.45 million $ 578,334
5:29 AM $ 0.034
+0.00%
$ 15.45 million $ 578,394
5:28 AM $ 0.034
+0.00%
$ 15.45 million $ 580,634
5:27 AM $ 0.034
+0.00%
$ 15.45 million $ 580,701
5:26 AM $ 0.034
+0.00%
$ 15.45 million $ 582,766
5:25 AM $ 0.034
+0.00%
$ 15.45 million $ 583,344
5:24 AM $ 0.034
+0.00%
$ 15.45 million $ 583,344
5:23 AM $ 0.034
+0.00%
$ 15.45 million $ 584,099
5:22 AM $ 0.034
+0.00%
$ 15.45 million $ 585,239
5:21 AM $ 0.034
+0.00%
$ 15.45 million $ 586,499
5:20 AM $ 0.034
+0.00%
$ 15.45 million $ 587,806
5:19 AM $ 0.034
+0.00%
$ 15.45 million $ 588,622
5:18 AM $ 0.034
+0.00%
$ 15.45 million $ 589,879
5:17 AM $ 0.034
+0.00%
$ 15.45 million $ 592,257
5:16 AM $ 0.034
+0.00%
$ 15.45 million $ 593,342
5:15 AM $ 0.034
+0.00%
$ 15.45 million $ 593,342
5:14 AM $ 0.034
+0.00%
$ 15.45 million $ 594,410
5:13 AM $ 0.034
+0.00%
$ 15.45 million $ 595,219
5:12 AM $ 0.034
+0.00%
$ 15.45 million $ 596,443