KONET Historical Data

KONET Page 17
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.034
-0.01%
$ 15.03 million $ 68,691
7:08 AM $ 0.034
+0.00%
$ 15.03 million $ 68,751
7:07 AM $ 0.034
+0.00%
$ 15.03 million $ 68,650
7:06 AM $ 0.034
+0.00%
$ 15.03 million $ 68,663
7:05 AM $ 0.034
+0.09%
$ 15.03 million $ 68,756
7:04 AM $ 0.034
+0.00%
$ 15.02 million $ 68,733
7:03 AM $ 0.034
+0.00%
$ 15.02 million $ 68,722
7:02 AM $ 0.034
+0.00%
$ 15.02 million $ 68,715
7:01 AM $ 0.034
+0.00%
$ 15.02 million $ 68,675
7:00 AM $ 0.034
-0.01%
$ 15.02 million $ 68,709
6:59 AM $ 0.034
+0.00%
$ 15.02 million $ 68,728
6:58 AM $ 0.034
+0.00%
$ 15.02 million $ 68,728
6:57 AM $ 0.034
+0.00%
$ 15.02 million $ 68,734
6:56 AM $ 0.034
-0.01%
$ 15.02 million $ 68,759
6:55 AM $ 0.034
+0.00%
$ 15.02 million $ 68,907
6:54 AM $ 0.034
+0.00%
$ 15.02 million $ 68,874
6:53 AM $ 0.034
+0.00%
$ 15.02 million $ 68,877
6:52 AM $ 0.034
+0.00%
$ 15.02 million $ 68,880
6:51 AM $ 0.034
+0.00%
$ 15.02 million $ 68,911
6:50 AM $ 0.034
+0.00%
$ 15.02 million $ 68,932
6:49 AM $ 0.034
+0.00%
$ 15.02 million $ 68,899
6:48 AM $ 0.034
+0.00%
$ 15.02 million $ 68,924
6:47 AM $ 0.034
-0.01%
$ 15.02 million $ 68,947
6:46 AM $ 0.034
+0.00%
$ 15.02 million $ 68,963
6:45 AM $ 0.034
+0.00%
$ 15.02 million $ 68,963
6:44 AM $ 0.034
+0.00%
$ 15.02 million $ 68,983
6:43 AM $ 0.034
+0.00%
$ 15.02 million $ 68,997
6:42 AM $ 0.034
+0.00%
$ 15.02 million $ 68,990
6:41 AM $ 0.034
+0.00%
$ 15.02 million $ 68,932
6:40 AM $ 0.034
+0.00%
$ 15.02 million $ 68,944
6:39 AM $ 0.034
-0.01%
$ 15.02 million $ 68,910
6:38 AM $ 0.034
+0.00%
$ 15.02 million $ 68,855
6:37 AM $ 0.034
+0.00%
$ 15.02 million $ 68,848
6:36 AM $ 0.034
+0.00%
$ 15.02 million $ 68,848
6:35 AM $ 0.034
-0.01%
$ 15.02 million $ 68,823
6:34 AM $ 0.034
+0.00%
$ 15.02 million $ 68,793
6:33 AM $ 0.034
+0.00%
$ 15.02 million $ 68,783
6:32 AM $ 0.034
+0.00%
$ 15.02 million $ 68,797
6:31 AM $ 0.034
+0.00%
$ 15.02 million $ 68,806
6:30 AM $ 0.034
+0.00%
$ 15.02 million $ 68,777
6:29 AM $ 0.034
+0.00%
$ 15.02 million $ 68,777
6:28 AM $ 0.034
+0.00%
$ 15.02 million $ 68,796
6:27 AM $ 0.034
-0.10%
$ 15.02 million $ 68,835
6:26 AM $ 0.0341
+0.00%
$ 15.02 million $ 68,807
6:25 AM $ 0.0341
+0.00%
$ 15.02 million $ 68,802
6:24 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,828
6:23 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,852
6:22 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,826
6:21 AM $ 0.0341
-0.01%
$ 15.04 million $ 68,785
6:20 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,769