KONET Historical Data

KONET Page 17
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.0203
+0.00%
$9.46 million $98,600
9:54 AM $0.0203
+0.00%
$9.46 million $98,661
9:53 AM $0.0203
+0.00%
$9.46 million $98,674
9:52 AM $0.0203
+0.00%
$9.46 million $98,745
9:51 AM $0.0203
+0.00%
$9.46 million $98,663
9:50 AM $0.0203
+0.00%
$9.46 million $98,671
9:49 AM $0.0203
+0.00%
$9.46 million $98,678
9:48 AM $0.0203
+0.00%
$9.46 million $98,699
9:47 AM $0.0203
+0.14%
$9.46 million $98,691
9:46 AM $0.0202
-0.01%
$9.46 million $98,756
9:45 AM $0.0202
-0.09%
$9.46 million $98,721
9:44 AM $0.0203
-0.03%
$9.46 million $98,711
9:43 AM $0.0203
-0.64%
$9.46 million $98,708
9:42 AM $0.0204
+0.41%
$9.46 million $98,685
9:41 AM $0.0203
+0.00%
$9.46 million $98,214
9:40 AM $0.0203
+0.00%
$9.46 million $98,136
9:39 AM $0.0203
+0.00%
$9.46 million $98,135
9:38 AM $0.0203
+0.00%
$9.46 million $98,386
9:37 AM $0.0203
+0.00%
$9.46 million $98,400
9:36 AM $0.0203
+0.00%
$9.46 million $98,434
9:35 AM $0.0203
+0.00%
$9.46 million $98,431
9:34 AM $0.0203
+0.00%
$9.46 million $98,498
9:33 AM $0.0203
+0.00%
$9.46 million $98,468
9:32 AM $0.0203
+0.00%
$9.46 million $98,513
9:31 AM $0.0203
+0.00%
$9.46 million $98,532
9:30 AM $0.0203
+0.00%
$9.46 million $98,604
9:29 AM $0.0203
+0.00%
$9.46 million $98,527
9:28 AM $0.0203
+0.00%
$9.46 million $98,546
9:27 AM $0.0203
+0.00%
$9.46 million $98,504
9:26 AM $0.0203
+0.00%
$9.46 million $98,497
9:25 AM $0.0203
+0.00%
$9.46 million $98,524
9:24 AM $0.0203
+0.00%
$9.46 million $98,543
9:23 AM $0.0203
+0.00%
$9.46 million $98,538
9:22 AM $0.0203
+0.00%
$9.46 million $98,515
9:21 AM $0.0203
+0.00%
$9.46 million $98,530
9:20 AM $0.0203
-0.14%
$9.46 million $98,541
9:19 AM $0.0203
-0.54%
$9.46 million $98,570
9:18 AM $0.0204
+0.55%
$9.46 million $98,204
9:17 AM $0.0203
+0.00%
$9.46 million $98,175
9:16 AM $0.0203
+0.00%
$9.46 million $98,091
9:15 AM $0.0203
+0.00%
$9.46 million $98,095
9:14 AM $0.0203
+0.00%
$9.46 million $98,071
9:13 AM $0.0203
+0.00%
$9.46 million $98,090
9:12 AM $0.0203
+0.00%
$9.46 million $98,189
9:11 AM $0.0203
+0.00%
$9.46 million $98,143
9:10 AM $0.0203
+0.00%
$9.46 million $98,157
9:09 AM $0.0203
+0.00%
$9.46 million $98,155
9:08 AM $0.0203
+0.00%
$9.46 million $98,159
9:07 AM $0.0203
+0.00%
$9.46 million $98,152
9:06 AM $0.0203
+0.00%
$9.46 million $98,139