KONET Historical Data

KONET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0152
+0.00%
$ 6.59 million $ 83,139
Mar 18, 12 PM $ 0.0152
+0.07%
$ 6.59 million $ 83,316
Mar 18, 11 AM $ 0.0152
-0.07%
$ 6.58 million $ 83,279
Mar 18, 10 AM $ 0.0152
-0.01%
$ 6.59 million $ 83,199
Mar 18, 9 AM $ 0.0152
+0.00%
$ 6.59 million $ 83,553
Mar 18, 8 AM $ 0.0152
+0.06%
$ 6.59 million $ 83,407
Mar 18, 7 AM $ 0.0152
+0.06%
$ 6.58 million $ 82,780
Mar 18, 6 AM $ 0.0151
+0.01%
$ 6.58 million $ 81,902
Mar 18, 5 AM $ 0.0151
-0.09%
$ 6.58 million $ 82,267
Mar 18, 4 AM $ 0.0151
-2.40%
$ 6.58 million $ 82,805
Mar 18, 3 AM $ 0.0155
+0.01%
$ 6.74 million $ 84,170
Mar 18, 2 AM $ 0.0155
-0.02%
$ 6.74 million $ 83,171
Mar 18, 1 AM $ 0.0155
+0.03%
$ 6.74 million $ 81,396
Mar 18, 12 AM $ 0.0155
+0.00%
$ 6.74 million $ 81,128
Mar 17, 11 PM $ 0.0155
+0.00%
$ 6.74 million $ 80,134
Mar 17, 10 PM $ 0.0155
+0.00%
$ 6.74 million $ 79,575
Mar 17, 9 PM $ 0.0155
+0.00%
$ 6.74 million $ 78,540
Mar 17, 8 PM $ 0.0155
+0.00%
$ 6.74 million $ 77,625
Mar 17, 7 PM $ 0.0155
+0.00%
$ 6.74 million $ 77,697
Mar 17, 6 PM $ 0.0155
+0.01%
$ 6.74 million $ 77,917
Mar 17, 5 PM $ 0.0155
+0.00%
$ 6.74 million $ 77,715
Mar 17, 4 PM $ 0.0155
-0.20%
$ 6.72 million $ 77,699
Mar 17, 3 PM $ 0.0155
+1.05%
$ 6.74 million $ 77,968
Mar 17, 2 PM $ 0.0154
+0.49%
$ 6.67 million $ 79,120
Mar 17, 1 PM $ 0.0153
+0.21%
$ 6.63 million $ 79,056
Mar 17, 12 PM $ 0.0152
-0.68%
$ 6.62 million $ 78,889
Mar 17, 11 AM $ 0.0154
+0.00%
$ 6.67 million $ 76,469
Mar 17, 10 AM $ 0.0154
+0.01%
$ 6.67 million $ 76,105
Mar 17, 9 AM $ 0.0154
+0.45%
$ 6.67 million $ 74,824
Mar 17, 8 AM $ 0.0153
+0.62%
$ 6.64 million $ 72,765
Mar 17, 7 AM $ 0.0152
-4.07%
$ 6.6 million $ 72,395
Mar 17, 6 AM $ 0.0158
+0.00%
$ 6.87 million $ 78,695
Mar 17, 5 AM $ 0.0158
+0.00%
$ 6.87 million $ 78,306
Mar 17, 4 AM $ 0.0158
+0.28%
$ 6.86 million $ 77,163
Mar 17, 3 AM $ 0.0158
-0.11%
$ 6.87 million $ 74,887
Mar 17, 2 AM $ 0.0158
-1.40%
$ 6.85 million $ 75,544
Mar 17, 1 AM $ 0.016
+9.61%
$ 6.95 million $ 77,856
Mar 17, 12 AM $ 0.0146
+0.51%
$ 6.34 million $ 75,750
Mar 16, 11 PM $ 0.0145
+0.78%
$ 6.31 million $ 74,490
Mar 16, 10 PM $ 0.0144
+0.60%
$ 6.26 million $ 80,206
Mar 16, 9 PM $ 0.0143
+0.97%
$ 6.22 million $ 81,369
Mar 16, 8 PM $ 0.0142
-0.48%
$ 6.16 million $ 81,048
Mar 16, 7 PM $ 0.0143
+0.49%
$ 6.19 million $ 80,947
Mar 16, 6 PM $ 0.0142
-0.44%
$ 6.16 million $ 80,771
Mar 16, 5 PM $ 0.0143
-0.12%
$ 6.19 million $ 80,814
Mar 16, 4 PM $ 0.0143
+0.02%
$ 6.19 million $ 79,439
Mar 16, 3 PM $ 0.0143
-0.02%
$ 6.19 million $ 77,955
Mar 16, 2 PM $ 0.0143
+0.19%
$ 6.19 million $ 77,922
Mar 16, 1 PM $ 0.0142
-0.45%
$ 6.18 million $ 79,032
Mar 16, 12 PM $ 0.0143
-0.22%
$ 6.21 million $ 77,481