KONET Historical Data

KONET Page 18
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,692
7:50 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,654
7:49 AM $ 0.0341
+0.31%
$ 15.07 million $ 68,729
7:48 AM $ 0.034
+0.14%
$ 15.07 million $ 68,719
7:47 AM $ 0.034
-0.14%
$ 15.07 million $ 68,721
7:46 AM $ 0.034
+0.00%
$ 15.07 million $ 68,712
7:45 AM $ 0.034
+0.00%
$ 15.07 million $ 68,828
7:44 AM $ 0.034
+0.00%
$ 15.02 million $ 68,813
7:43 AM $ 0.034
+0.00%
$ 15.02 million $ 68,806
7:42 AM $ 0.034
+0.00%
$ 15.02 million $ 68,806
7:41 AM $ 0.034
+0.00%
$ 15.02 million $ 68,806
7:40 AM $ 0.034
+0.00%
$ 15.02 million $ 68,773
7:39 AM $ 0.034
+0.00%
$ 15.02 million $ 68,797
7:38 AM $ 0.034
+0.00%
$ 15.02 million $ 68,787
7:37 AM $ 0.034
+0.00%
$ 15.02 million $ 68,816
7:36 AM $ 0.034
+0.00%
$ 15.02 million $ 68,795
7:35 AM $ 0.034
+0.00%
$ 15.02 million $ 68,795
7:34 AM $ 0.034
+0.00%
$ 15.02 million $ 68,746
7:33 AM $ 0.034
-0.01%
$ 15.02 million $ 68,749
7:32 AM $ 0.034
+0.00%
$ 15.02 million $ 68,774
7:31 AM $ 0.034
+0.00%
$ 15.02 million $ 68,759
7:30 AM $ 0.034
+0.00%
$ 15.02 million $ 68,764
7:29 AM $ 0.034
+0.00%
$ 15.02 million $ 68,700
7:28 AM $ 0.034
-0.01%
$ 15.02 million $ 68,700
7:27 AM $ 0.034
+0.00%
$ 15.02 million $ 68,718
7:26 AM $ 0.034
+0.00%
$ 15.02 million $ 68,803
7:25 AM $ 0.034
+0.00%
$ 15.02 million $ 68,800
7:24 AM $ 0.034
+0.00%
$ 15.03 million $ 68,813
7:23 AM $ 0.034
+0.00%
$ 15.03 million $ 68,817
7:22 AM $ 0.034
+0.00%
$ 15.03 million $ 68,832
7:21 AM $ 0.034
+0.00%
$ 15.03 million $ 68,832
7:20 AM $ 0.034
+0.00%
$ 15.03 million $ 68,809
7:19 AM $ 0.034
+0.00%
$ 15.03 million $ 68,875
7:18 AM $ 0.034
+0.00%
$ 15.03 million $ 68,813
7:17 AM $ 0.034
+0.00%
$ 15.03 million $ 68,776
7:16 AM $ 0.034
-0.01%
$ 15.03 million $ 68,775
7:15 AM $ 0.034
+0.00%
$ 15.03 million $ 68,738
7:14 AM $ 0.034
-0.01%
$ 15.03 million $ 68,738
7:13 AM $ 0.034
+0.00%
$ 15.03 million $ 68,713
7:12 AM $ 0.034
+0.00%
$ 15.03 million $ 68,708
7:11 AM $ 0.034
+0.00%
$ 15.03 million $ 68,690
7:10 AM $ 0.034
+0.00%
$ 15.03 million $ 68,690
7:09 AM $ 0.034
-0.01%
$ 15.03 million $ 68,691
7:08 AM $ 0.034
+0.00%
$ 15.03 million $ 68,751
7:07 AM $ 0.034
+0.00%
$ 15.03 million $ 68,650
7:06 AM $ 0.034
+0.00%
$ 15.03 million $ 68,663
7:05 AM $ 0.034
+0.09%
$ 15.03 million $ 68,756
7:04 AM $ 0.034
+0.00%
$ 15.02 million $ 68,733
7:03 AM $ 0.034
+0.00%
$ 15.02 million $ 68,722
7:02 AM $ 0.034
+0.00%
$ 15.02 million $ 68,715