KONET Historical Data

KONET Page 18
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0341
+0.00%
$ 15.5 million $ 505,850
6:42 AM $ 0.034
+0.08%
$ 15.5 million $ 503,892
6:41 AM $ 0.0341
+0.46%
$ 15.5 million $ 501,512
6:40 AM $ 0.034
-0.41%
$ 15.5 million $ 500,952
6:39 AM $ 0.0341
+0.00%
$ 15.49 million $ 500,952
6:38 AM $ 0.0341
+0.00%
$ 15.49 million $ 501,007
6:37 AM $ 0.0341
+0.00%
$ 15.49 million $ 501,089
6:36 AM $ 0.0341
+0.00%
$ 15.49 million $ 501,894
6:35 AM $ 0.0341
+0.00%
$ 15.49 million $ 502,815
6:34 AM $ 0.0341
+0.00%
$ 15.49 million $ 505,070
6:33 AM $ 0.0341
+0.00%
$ 15.49 million $ 505,179
6:32 AM $ 0.0341
+0.00%
$ 15.49 million $ 507,232
6:31 AM $ 0.0341
+0.00%
$ 15.49 million $ 508,206
6:30 AM $ 0.0341
+0.00%
$ 15.49 million $ 508,206
6:29 AM $ 0.0341
+0.00%
$ 15.49 million $ 509,551
6:28 AM $ 0.0341
+0.00%
$ 15.49 million $ 511,200
6:27 AM $ 0.0341
+0.00%
$ 15.49 million $ 513,151
6:26 AM $ 0.0341
+0.00%
$ 15.49 million $ 514,533
6:25 AM $ 0.0341
+0.00%
$ 15.49 million $ 515,553
6:24 AM $ 0.0341
+0.08%
$ 15.49 million $ 516,769
6:23 AM $ 0.0341
-0.11%
$ 15.49 million $ 518,264
6:22 AM $ 0.0341
+0.11%
$ 15.49 million $ 519,185
6:21 AM $ 0.0341
+0.27%
$ 15.49 million $ 519,496
6:20 AM $ 0.0341
+0.00%
$ 15.49 million $ 520,269
6:19 AM $ 0.0341
+0.00%
$ 15.47 million $ 521,286
6:18 AM $ 0.0341
-0.08%
$ 15.47 million $ 521,374
6:17 AM $ 0.0341
+0.00%
$ 15.47 million $ 523,493
6:16 AM $ 0.0341
+0.00%
$ 15.47 million $ 523,493
6:15 AM $ 0.0341
+0.00%
$ 15.47 million $ 524,807
6:14 AM $ 0.0341
+0.00%
$ 15.47 million $ 525,269
6:13 AM $ 0.0341
+0.00%
$ 15.47 million $ 526,491
6:12 AM $ 0.0341
+0.00%
$ 15.47 million $ 527,700
6:11 AM $ 0.0341
+0.24%
$ 15.47 million $ 527,761
6:10 AM $ 0.034
-0.24%
$ 15.47 million $ 528,465
6:09 AM $ 0.0341
+0.03%
$ 15.47 million $ 529,669
6:08 AM $ 0.0341
+0.00%
$ 15.47 million $ 531,525
6:07 AM $ 0.0341
+0.00%
$ 15.47 million $ 532,846
6:06 AM $ 0.0341
+0.00%
$ 15.47 million $ 534,147
6:05 AM $ 0.0341
+0.00%
$ 15.47 million $ 535,452
6:04 AM $ 0.0341
+0.00%
$ 15.47 million $ 537,938
6:03 AM $ 0.0341
+0.00%
$ 15.47 million $ 539,536
6:02 AM $ 0.0341
+0.00%
$ 15.47 million $ 539,536
6:01 AM $ 0.0341
+0.00%
$ 15.47 million $ 540,820
6:00 AM $ 0.0341
+0.00%
$ 15.47 million $ 542,751
5:59 AM $ 0.0341
+0.03%
$ 15.47 million $ 543,150
5:58 AM $ 0.034
-0.03%
$ 15.47 million $ 542,893
5:57 AM $ 0.034
+0.05%
$ 15.47 million $ 543,607
5:56 AM $ 0.034
+0.00%
$ 15.47 million $ 544,472
5:55 AM $ 0.034
+0.00%
$ 15.47 million $ 545,684
5:54 AM $ 0.034
+0.00%
$ 15.42 million $ 545,824