KONET Historical Data

KONET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0142
-0.45%
$ 6.18 million $ 79,032
Mar 16, 12 PM $ 0.0143
-0.22%
$ 6.21 million $ 77,481
Mar 16, 11 AM $ 0.0143
+5.28%
$ 6.22 million $ 79,511
Mar 16, 10 AM $ 0.0136
-0.60%
$ 5.91 million $ 79,880
Mar 16, 9 AM $ 0.0137
-1.91%
$ 5.94 million $ 80,753
Mar 16, 8 AM $ 0.014
+5.63%
$ 6.06 million $ 82,817
Mar 16, 7 AM $ 0.0132
-8.90%
$ 5.74 million $ 83,973
Mar 16, 6 AM $ 0.0145
+0.22%
$ 6.3 million $ 78,733
Mar 16, 5 AM $ 0.0145
+0.38%
$ 6.28 million $ 78,726
Mar 16, 4 AM $ 0.0145
-2.38%
$ 6.27 million $ 79,423
Mar 16, 3 AM $ 0.0148
-33.10%
$ 6.42 million $ 81,817
Mar 16, 2 AM $ 0.0221
-7.18%
$ 9.6 million $ 82,317
Mar 16, 1 AM $ 0.0238
-1.12%
$ 10.31 million $ 81,806
Mar 16, 12 AM $ 0.024
+59.86%
$ 10.41 million $ 84,085
Mar 15, 11 PM $ 0.015
-5.33%
$ 6.51 million $ 687
Mar 15, 10 PM $ 0.0159
+0.00%
$ 6.88 million $ 81,485
Mar 15, 9 PM $ 0.0159
+0.52%
$ 6.88 million $ 81,272
Mar 15, 8 PM $ 0.0158
+0.99%
$ 6.85 million $ 82,488
Mar 15, 7 PM $ 0.0156
+0.00%
$ 6.78 million $ 82,363
Mar 15, 6 PM $ 0.0156
+0.00%
$ 6.78 million $ 82,123
Mar 15, 5 PM $ 0.0156
+1.06%
$ 6.78 million $ 82,061
Mar 15, 4 PM $ 0.0155
+0.42%
$ 6.7 million $ 83,383
Mar 15, 3 PM $ 0.0154
+0.19%
$ 6.68 million $ 84,587
Mar 15, 2 PM $ 0.0154
+1.27%
$ 6.66 million $ 84,541
Mar 15, 1 PM $ 0.0152
+3.18%
$ 6.58 million $ 83,305
Mar 15, 12 PM $ 0.0147
+0.00%
$ 6.38 million $ 85,431
Mar 15, 11 AM $ 0.0147
+0.00%
$ 6.38 million $ 85,745
Mar 15, 10 AM $ 0.0147
-0.21%
$ 6.36 million $ 85,824
Mar 15, 9 AM $ 0.0147
+0.00%
$ 6.38 million $ 86,102
Mar 15, 8 AM $ 0.0147
+0.00%
$ 6.38 million $ 86,107
Mar 15, 7 AM $ 0.0147
+0.00%
$ 6.38 million $ 85,872
Mar 15, 6 AM $ 0.0147
+0.01%
$ 6.38 million $ 85,922
Mar 15, 5 AM $ 0.0147
+0.00%
$ 6.38 million $ 86,902
Mar 15, 4 AM $ 0.0147
-0.01%
$ 6.38 million $ 86,969
Mar 15, 3 AM $ 0.0147
-0.01%
$ 6.38 million $ 86,931
Mar 15, 2 AM $ 0.0147
+0.01%
$ 6.38 million $ 86,969
Mar 15, 1 AM $ 0.0147
+0.00%
$ 6.38 million $ 87,020
Mar 15, 12 AM $ 0.0147
+0.00%
$ 6.38 million $ 87,035
Mar 14, 11 PM $ 0.0147
+0.00%
$ 6.38 million $ 86,783
Mar 14, 10 PM $ 0.0147
+0.00%
$ 6.38 million $ 86,583
Mar 14, 9 PM $ 0.0147
+0.00%
$ 6.38 million $ 86,830
Mar 14, 8 PM $ 0.0147
+0.00%
$ 6.38 million $ 86,928
Mar 14, 7 PM $ 0.0147
+0.00%
$ 6.38 million $ 86,917
Mar 14, 6 PM $ 0.0147
+0.00%
$ 6.38 million $ 87,103
Mar 14, 5 PM $ 0.0147
+0.01%
$ 6.38 million $ 87,015
Mar 14, 4 PM $ 0.0147
+0.00%
$ 6.37 million $ 87,326
Mar 14, 3 PM $ 0.0147
+0.03%
$ 6.37 million $ 87,408
Mar 14, 2 PM $ 0.0147
+0.00%
$ 6.37 million $ 87,561
Mar 14, 1 PM $ 0.0147
+0.00%
$ 6.37 million $ 87,355
Mar 14, 12 PM $ 0.0147
+0.00%
$ 6.37 million $ 87,046