KONET Historical Data

KONET Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.034
+0.00%
$ 13.09 million $ 76,919
May 17, 11 PM $ 0.034
+0.00%
$ 13.09 million $ 77,025
May 17, 10 PM $ 0.034
+0.00%
$ 13.09 million $ 77,070
May 17, 9 PM $ 0.034
+0.00%
$ 13.09 million $ 76,961
May 17, 8 PM $ 0.034
+0.00%
$ 13.09 million $ 76,916
May 17, 7 PM $ 0.034
+0.00%
$ 13.09 million $ 76,870
May 17, 6 PM $ 0.034
+0.00%
$ 13.09 million $ 76,908
May 17, 5 PM $ 0.034
+0.00%
$ 13.09 million $ 76,670
May 17, 4 PM $ 0.034
+0.00%
$ 13.09 million $ 77,010
May 17, 3 PM $ 0.034
+0.00%
$ 13.08 million $ 76,984
May 17, 2 PM $ 0.034
+0.00%
$ 13.08 million $ 77,075
May 17, 1 PM $ 0.034
-0.80%
$ 13.08 million $ 76,992
May 17, 12 PM $ 0.0342
-0.01%
$ 13.19 million $ 77,090
May 17, 11 AM $ 0.0343
-0.01%
$ 13.19 million $ 76,882
May 17, 10 AM $ 0.0343
-0.01%
$ 13.19 million $ 76,816
May 17, 9 AM $ 0.0343
-0.01%
$ 13.19 million $ 76,668
May 17, 8 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,060
May 17, 7 AM $ 0.0343
-0.01%
$ 13.2 million $ 77,706
May 17, 6 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,689
May 17, 5 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,597
May 17, 4 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,642
May 17, 3 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,511
May 17, 2 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,214
May 17, 1 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,237
May 17, 12 AM $ 0.0343
+0.00%
$ 13.2 million $ 77,420
May 16, 11 PM $ 0.0343
-0.02%
$ 13.2 million $ 77,363
May 16, 10 PM $ 0.0343
+0.00%
$ 13.2 million $ 77,070
May 16, 9 PM $ 0.0343
+0.00%
$ 13.2 million $ 77,157
May 16, 8 PM $ 0.0343
+0.00%
$ 13.2 million $ 77,190
May 16, 7 PM $ 0.0343
-0.01%
$ 13.2 million $ 77,193
May 16, 6 PM $ 0.0343
+0.00%
$ 13.2 million $ 76,956
May 16, 5 PM $ 0.0343
+0.00%
$ 13.2 million $ 76,916
May 16, 4 PM $ 0.0343
-0.01%
$ 13.2 million $ 76,917
May 16, 3 PM $ 0.0343
-0.01%
$ 15.29 million $ 77,018
May 16, 2 PM $ 0.0343
-0.04%
$ 15.3 million $ 77,263
May 16, 1 PM $ 0.0343
-0.01%
$ 15.3 million $ 77,347
May 16, 12 PM $ 0.0343
+1.11%
$ 15.3 million $ 77,255
May 16, 11 AM $ 0.0339
+0.00%
$ 15.14 million $ 77,685
May 16, 10 AM $ 0.0339
-1.09%
$ 15.14 million $ 77,747
May 16, 9 AM $ 0.0343
-0.01%
$ 15.3 million $ 78,185
May 16, 8 AM $ 0.0343
-0.01%
$ 15.31 million $ 77,702
May 16, 7 AM $ 0.0343
+0.00%
$ 15.31 million $ 77,144
May 16, 6 AM $ 0.0343
-0.20%
$ 15.31 million $ 76,899
May 16, 5 AM $ 0.0344
-0.01%
$ 15.34 million $ 76,838
May 16, 4 AM $ 0.0344
+0.00%
$ 15.34 million $ 76,963
May 16, 3 AM $ 0.0344
+0.00%
$ 15.34 million $ 77,226
May 16, 2 AM $ 0.0344
-0.06%
$ 15.33 million $ 77,269
May 16, 1 AM $ 0.0344
-0.01%
$ 15.34 million $ 77,195
May 16, 12 AM $ 0.0344
-0.01%
$ 15.34 million $ 77,225
May 15, 11 PM $ 0.0344
-0.01%
$ 15.34 million $ 77,242