KONET Historical Data

KONET Page 19
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:24 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:23 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:22 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:21 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:20 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:19 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:18 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:17 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:16 AM $ 0.034
+0.00%
$ 15.42 million $ 519,548
7:15 AM $ 0.034
+0.00%
$ 15.42 million $ 519,577
7:14 AM $ 0.034
+0.00%
$ 15.42 million $ 519,681
7:13 AM $ 0.034
+0.00%
$ 15.42 million $ 519,681
7:12 AM $ 0.034
+0.00%
$ 15.42 million $ 519,681
7:11 AM $ 0.034
+0.00%
$ 15.42 million $ 519,681
7:10 AM $ 0.034
+0.00%
$ 15.42 million $ 519,681
7:09 AM $ 0.034
+0.00%
$ 15.42 million $ 519,907
7:08 AM $ 0.034
+0.00%
$ 15.42 million $ 519,907
7:07 AM $ 0.034
+0.00%
$ 15.42 million $ 519,907
7:06 AM $ 0.034
+0.00%
$ 15.42 million $ 519,907
7:05 AM $ 0.034
+0.00%
$ 15.42 million $ 520,012
7:04 AM $ 0.034
+0.00%
$ 15.42 million $ 520,012
7:03 AM $ 0.034
+0.00%
$ 15.42 million $ 520,012
7:02 AM $ 0.034
+0.01%
$ 15.42 million $ 520,036
7:01 AM $ 0.034
+0.00%
$ 15.42 million $ 520,236
7:00 AM $ 0.034
+0.00%
$ 15.42 million $ 520,302
6:59 AM $ 0.034
+0.00%
$ 15.42 million $ 520,772
6:58 AM $ 0.034
+0.00%
$ 15.42 million $ 521,037
6:57 AM $ 0.034
-0.08%
$ 15.42 million $ 521,274
6:56 AM $ 0.034
+0.05%
$ 15.42 million $ 520,326
6:55 AM $ 0.0342
+0.00%
$ 15.42 million $ 518,742
6:54 AM $ 0.0342
+0.05%
$ 15.5 million $ 517,643
6:53 AM $ 0.034
+0.03%
$ 15.5 million $ 517,643
6:52 AM $ 0.034
-0.46%
$ 15.5 million $ 517,221
6:51 AM $ 0.034
-0.49%
$ 15.5 million $ 516,081
6:50 AM $ 0.034
-0.41%
$ 15.5 million $ 515,396
6:49 AM $ 0.034
+0.00%
$ 15.43 million $ 514,285
6:48 AM $ 0.0341
+0.41%
$ 15.43 million $ 512,328
6:47 AM $ 0.0342
+0.00%
$ 15.43 million $ 510,788
6:46 AM $ 0.034
-0.41%
$ 15.43 million $ 509,302
6:45 AM $ 0.0341
+0.44%
$ 15.43 million $ 508,471
6:44 AM $ 0.0341
+0.44%
$ 15.5 million $ 507,219
6:43 AM $ 0.0341
+0.00%
$ 15.5 million $ 505,850
6:42 AM $ 0.034
+0.08%
$ 15.5 million $ 503,892
6:41 AM $ 0.0341
+0.46%
$ 15.5 million $ 501,512
6:40 AM $ 0.034
-0.41%
$ 15.5 million $ 500,952
6:39 AM $ 0.0341
+0.00%
$ 15.49 million $ 500,952
6:38 AM $ 0.0341
+0.00%
$ 15.49 million $ 501,007
6:37 AM $ 0.0341
+0.00%
$ 15.49 million $ 501,089
6:36 AM $ 0.0341
+0.00%
$ 15.49 million $ 501,894