KONET Historical Data

KONET Page 19
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0341
-0.01%
$ 15.05 million $ 68,669
8:42 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,615
8:41 AM $ 0.0341
+0.00%
$ 15.05 million $ 68,681
8:40 AM $ 0.0341
+0.19%
$ 15.05 million $ 68,668
8:39 AM $ 0.034
+0.00%
$ 15.02 million $ 68,696
8:38 AM $ 0.034
+0.00%
$ 15.02 million $ 68,677
8:37 AM $ 0.034
+0.00%
$ 15.02 million $ 68,677
8:36 AM $ 0.034
+0.00%
$ 15.02 million $ 68,648
8:35 AM $ 0.034
-0.01%
$ 15.02 million $ 68,693
8:34 AM $ 0.034
+0.00%
$ 15.02 million $ 68,707
8:33 AM $ 0.034
+0.00%
$ 15.02 million $ 68,671
8:32 AM $ 0.034
+0.00%
$ 15.02 million $ 68,671
8:31 AM $ 0.034
-0.01%
$ 15.02 million $ 68,684
8:30 AM $ 0.034
+0.00%
$ 15.02 million $ 68,690
8:29 AM $ 0.034
+0.00%
$ 15.02 million $ 68,746
8:28 AM $ 0.034
+0.00%
$ 15.02 million $ 68,777
8:27 AM $ 0.034
-0.08%
$ 15.02 million $ 68,759
8:26 AM $ 0.0341
+0.07%
$ 15.02 million $ 68,728
8:25 AM $ 0.034
+0.00%
$ 15.02 million $ 68,703
8:24 AM $ 0.034
-0.07%
$ 15.02 million $ 68,702
8:23 AM $ 0.0341
+0.08%
$ 15.02 million $ 68,690
8:22 AM $ 0.034
-0.08%
$ 15.02 million $ 68,734
8:21 AM $ 0.034
-0.08%
$ 15.02 million $ 68,734
8:20 AM $ 0.0341
+0.00%
$ 15.02 million $ 68,698
8:19 AM $ 0.0341
+0.00%
$ 15.03 million $ 68,698
8:18 AM $ 0.034
+0.00%
$ 15.03 million $ 68,720
8:17 AM $ 0.034
+0.00%
$ 15.03 million $ 68,663
8:16 AM $ 0.034
+0.00%
$ 15.03 million $ 68,628
8:15 AM $ 0.034
+0.00%
$ 15.03 million $ 68,680
8:14 AM $ 0.034
-0.05%
$ 15.02 million $ 68,677
8:13 AM $ 0.034
+0.00%
$ 15.02 million $ 68,672
8:12 AM $ 0.034
-0.05%
$ 15.02 million $ 68,719
8:11 AM $ 0.034
+0.00%
$ 15.02 million $ 68,681
8:10 AM $ 0.034
+0.00%
$ 15.02 million $ 68,666
8:09 AM $ 0.0341
+0.01%
$ 15.03 million $ 68,688
8:08 AM $ 0.0338
-0.61%
$ 15.03 million $ 68,688
8:07 AM $ 0.0341
+0.00%
$ 15.03 million $ 68,694
8:06 AM $ 0.0341
-0.22%
$ 15.03 million $ 68,676
8:05 AM $ 0.0341
-0.01%
$ 15.03 million $ 68,692
8:04 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,636
8:03 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,676
8:02 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,628
8:01 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,580
8:00 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,580
7:59 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,594
7:58 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,585
7:57 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,595
7:56 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,594
7:55 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,578
7:54 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,666