Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0198
-0.81%
$9.32 million $459,075
Sep 7, 2026 $0.02
+1.69%
$9.39 million $794,770
Sep 6, 2026 $0.0197
-1.27%
$9.26 million $285,910
Sep 5, 2026 $0.02
+1.23%
$9.38 million $471,626
Sep 4, 2026 $0.0197
-0.56%
$9.27 million $656,757
Sep 3, 2026 $0.0199
-0.53%
$9.26 million $366,561
Sep 2, 2026 $0.02
+1.55%
$9.36 million $204,039
Sep 1, 2026 $0.0197
-1.09%
$9.21 million $389,550
Aug 31, 2026 $0.0199
+0.64%
$9.31 million $301,194
Aug 30, 2026 $0.0198
+0.40%
$9.25 million $848,405
Aug 29, 2026 $0.0197
-0.15%
$9.2 million $983,558
Aug 28, 2026 $0.0197
-4.22%
$9.21 million $981,645
Aug 27, 2026 $0.0206
+3.44%
$9.63 million $397,960
Aug 26, 2026 $0.0199
+0.03%
$9.31 million $1.12 million
Aug 25, 2026 $0.0199
-0.13%
$9.28 million $1.08 million
Aug 24, 2026 $0.02
-1.80%
$9.3 million $672,151
Aug 23, 2026 $0.0204
-0.36%
$9.47 million $86,362
Aug 22, 2026 $0.0204
-0.20%
$9.54 million $147,255
Aug 21, 2026 $0.0206
+0.94%
$9.55 million $371,610
Aug 20, 2026 $0.0204
+4.55%
$9.51 million $881,869
Aug 19, 2026 $0.0193
-4.12%
$8.99 million $1.02 million
Aug 18, 2026 $0.0201
-6.54%
$9.36 million $938,361
Aug 17, 2026 $0.0215
+15.65%
$10.01 million $1.02 million
Aug 16, 2026 $0.0186
-8.09%
$8.66 million $446,827
Aug 15, 2026 $0.0202
+8.54%
$9.39 million $752,825
Aug 14, 2026 $0.0186
-0.60%
$8.65 million $322,823
Aug 13, 2026 $0.0187
-3.21%
$8.84 million $938,650
Aug 12, 2026 $0.0193
-3.40%
$8.93 million $1.01 million
Aug 11, 2026 $0.02
+12.91%
$9.29 million $1.45 million
Aug 10, 2026 $0.0177
-7.41%
$8.22 million $1.35 million
Aug 9, 2026 $0.0191
-5.09%
$8.88 million $1.6 million
Aug 8, 2026 $0.0201
+4.30%
$9.33 million $1.32 million
Aug 7, 2026 $0.0193
+5.41%
$8.92 million $1.66 million
Aug 6, 2026 $0.0183
-2.72%
$8.46 million $1.17 million
Aug 5, 2026 $0.0188
+0.22%
$8.71 million $921,547
Aug 4, 2026 $0.0187
-25.86%
$8.63 million $1.23 million
Aug 3, 2026 $0.0253
+25.02%
$11.59 million $903,657
Aug 2, 2026 $0.0202
-1.37%
$9.35 million $295,908
Aug 1, 2026 $0.0205
-3.12%
$9.48 million $1.14 million
Jul 31, 2026 $0.0212
+2.96%
$9.78 million $901,329
Jul 30, 2026 $0.0206
+2.48%
$9.49 million $751,418
Jul 29, 2026 $0.0201
-5.13%
$9.32 million $998,066
Jul 28, 2026 $0.0211
-11.36%
$9.74 million $938,457
Jul 27, 2026 $0.0239
-8.89%
$11 million $333,345
Jul 26, 2026 $0.0262
+30.11%
$12.08 million $502,763
Jul 25, 2026 $0.0201
-3.30%
$9.26 million $884,310
Jul 24, 2026 $0.0208
-12.75%
$9.53 million $1.02 million
Jul 23, 2026 $0.0239
+1.10%
$10.99 million $418,547
Jul 22, 2026 $0.0236
-13.89%
$10.88 million $622,371
Jul 21, 2026 $0.0274
+37.13%
$12.59 million $517,581