KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.027
-1.76%
$12.32 million $877,596
Jul 4, 2026 $0.0331
+15.43%
$15.13 million $820,445
Jul 3, 2026 $0.0289
+5.13%
$13.12 million $602,726
Jul 2, 2026 $0.0275
+0.91%
$12.45 million $709,599
Jul 1, 2026 $0.0272
-3.12%
$12.41 million $566,448
Jun 30, 2026 $0.0281
-4.99%
$12.8 million $516,563
Jun 29, 2026 $0.0298
-1.79%
$13.47 million $446,199
Jun 28, 2026 $0.0303
-2.78%
$13.8 million $837,887
Jun 27, 2026 $0.0312
-1.69%
$14.19 million $759,570
Jun 26, 2026 $0.0317
-0.73%
$14.43 million $1.3 million
Jun 25, 2026 $0.0254
-26.22%
$11.55 million $26,664
Jun 24, 2026 $0.0345
-0.69%
$15.65 million $254,288
Jun 23, 2026 $0.0349
-0.20%
$15.85 million $738,792
Jun 22, 2026 $0.0349
-1.83%
$15.85 million $941,214
Jun 21, 2026 $0.0356
-4.75%
$16.14 million $978,801
Jun 20, 2026 $0.0367
-2.37%
$16.66 million $1.24 million
Jun 19, 2026 $0.0376
-0.43%
$17.05 million $1.19 million
Jun 18, 2026 $0.0378
-1.77%
$17.12 million $1.17 million
Jun 17, 2026 $0.0383
+0.01%
$17.37 million $833,004
Jun 16, 2026 $0.0383
-14.91%
$17.36 million $3.28 million
Jun 15, 2026 $0.0447
+1.03%
$20.24 million $8.5 million
Jun 14, 2026 $0.0442
-0.37%
$20.15 million $1.65 million
Jun 13, 2026 $0.0444
-4.30%
$20.07 million $2.51 million
Jun 12, 2026 $0.0463
+0.81%
$20.92 million $1.19 million
Jun 11, 2026 $0.0459
-12.31%
$20.74 million $1.27 million
Jun 10, 2026 $0.0522
+0.55%
$23.57 million $1.32 million
Jun 9, 2026 $0.0519
-1.83%
$23.43 million $89,064
Jun 8, 2026 $0.0529
+13.02%
$23.85 million $128,663
Jun 7, 2026 $0.0468
+3.06%
$21.1 million $118,917
Jun 6, 2026 $0.0454
+3.34%
$20.46 million $73,419
Jun 5, 2026 $0.0439
+1.06%
$19.79 million $71,770
Jun 4, 2026 $0.0435
+5.55%
$19.58 million $72,663
Jun 3, 2026 $0.0412
-6.61%
$18.54 million $79,547
Jun 2, 2026 $0.0441
-1.76%
$19.84 million $73,747
Jun 1, 2026 $0.0449
+7.76%
$20.19 million $79,374
May 31, 2026 $0.0416
+4.80%
$18.73 million $78,608
May 30, 2026 $0.0397
+3.06%
$17.86 million $78,143
May 29, 2026 $0.0386
+13.15%
$17.32 million $82,997
May 28, 2026 $0.0341
+0.05%
$15.3 million $37,123
May 27, 2026 $0.0341
+2.52%
$15.29 million $41,499
May 26, 2026 $0.0332
-2.10%
$14.91 million $52,013
May 25, 2026 $0.0339
+3.60%
$15.22 million $75,000
May 24, 2026 $0.0328
-1.91%
$14.51 million $84,792
May 23, 2026 $0.0334
-0.60%
$14.96 million $76,326
May 22, 2026 $0.0336
-1.11%
$15.05 million $75,230
May 21, 2026 $0.034
+0.60%
$15.21 million $73,533
May 20, 2026 $0.0338
-1.01%
$15.12 million $73,809
May 19, 2026 $0.0341
+0.44%
$15.25 million $77,434
May 18, 2026 $0.034
-0.01%
$13.1 million $76,355
May 17, 2026 $0.034
-0.86%
$13.09 million $77,025