KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0141
-1.11%
$ 6.1 million $ 9,623
Mar 1, 2026 $ 0.0143
+3.15%
$ 6.17 million $ 10,619
Feb 28, 2026 $ 0.0139
-3.00%
$ 5.98 million $ 7,556
Feb 27, 2026 $ 0.0143
-2.15%
$ 6.16 million $ 13,552
Feb 26, 2026 $ 0.0146
-5.04%
$ 6.29 million $ 22,853
Feb 25, 2026 $ 0.0154
+8.30%
$ 6.62 million $ 76,639
Feb 24, 2026 $ 0.0142
+0.73%
$ 6.1 million $ 76,243
Feb 23, 2026 $ 0.0141
+2.18%
$ 6.05 million $ 39,191
Feb 22, 2026 $ 0.0138
-0.08%
$ 5.92 million $ 84,911
Feb 21, 2026 $ 0.0138
-0.02%
$ 5.92 million $ 69,958
Feb 20, 2026 $ 0.0138
+2.88%
$ 5.92 million $ 55,374
Feb 19, 2026 $ 0.0134
-5.68%
$ 5.75 million $ 13,181
Feb 18, 2026 $ 0.0142
-0.55%
$ 6.1 million $ 39,960
Feb 17, 2026 $ 0.0143
-2.28%
$ 6.12 million $ 56,060
Feb 16, 2026 $ 0.0146
-0.25%
$ 6.24 million $ 25,918
Feb 15, 2026 $ 0.0147
+0.49%
$ 6.24 million $ 8,700
Feb 14, 2026 $ 0.0146
-1.67%
$ 6.19 million $ 38,095
Feb 13, 2026 $ 0.0148
+1.44%
$ 6.28 million $ 44,119
Feb 12, 2026 $ 0.0146
-1.65%
$ 6.17 million $ 10,240
Feb 11, 2026 $ 0.0149
-4.40%
$ 6.26 million $ 20,810
Feb 10, 2026 $ 0.0156
-2.79%
$ 6.53 million $ 50,144
Feb 9, 2026 $ 0.016
+3.47%
$ 6.7 million $ 50,493
Feb 8, 2026 $ 0.0155
-1.39%
$ 6.45 million $ 11,416
Feb 7, 2026 $ 0.0157
+0.57%
$ 6.53 million $ 21,781
Feb 6, 2026 $ 0.0156
-0.98%
$ 6.47 million $ 21,019
Feb 5, 2026 $ 0.0157
-4.87%
$ 6.52 million $ 62,747
Feb 4, 2026 $ 0.0166
-1.98%
$ 6.83 million $ 80,494
Feb 3, 2026 $ 0.0169
+0.50%
$ 6.95 million $ 69,150
Feb 2, 2026 $ 0.0168
-1.32%
$ 6.91 million $ 29,258
Feb 1, 2026 $ 0.017
+2.37%
$ 6.96 million $ 22,514
Jan 31, 2026 $ 0.0166
-2.39%
$ 6.78 million $ 12,596
Jan 30, 2026 $ 0.017
-3.33%
$ 6.93 million $ 16,884
Jan 29, 2026 $ 0.0176
+1.34%
$ 7.14 million $ 31,451
Jan 28, 2026 $ 0.0174
+0.10%
$ 7.02 million $ 42,940
Jan 27, 2026 $ 0.0173
+0.14%
$ 6.99 million $ 19,168
Jan 26, 2026 $ 0.0173
-5.15%
$ 6.96 million $ 17,744
Jan 25, 2026 $ 0.0183
-0.33%
$ 7.31 million $ 12,196
Jan 24, 2026 $ 0.0183
-3.53%
$ 7.31 million $ 13,213
Jan 23, 2026 $ 0.019
-0.56%
$ 7.56 million $ 24
Jan 22, 2026 $ 0.0191
-1.14%
$ 7.58 million $ 19,776
Jan 21, 2026 $ 0.0193
+1.09%
$ 7.65 million $ 72,764
Jan 20, 2026 $ 0.0191
+0.90%
$ 7.54 million $ 78,443
Jan 19, 2026 $ 0.0189
-2.47%
$ 7.45 million $ 80,812
Jan 18, 2026 $ 0.0194
-1.09%
$ 7.61 million $ 86,425
Jan 17, 2026 $ 0.0196
+0.37%
$ 7.67 million $ 89,419
Jan 16, 2026 $ 0.0196
+1.50%
$ 7.62 million $ 84,325
Jan 15, 2026 $ 0.0193
-0.28%
$ 7.49 million $ 78,270
Jan 14, 2026 $ 0.0194
-1.70%
$ 7.52 million $ 81,649
Jan 13, 2026 $ 0.0198
-0.38%
$ 7.63 million $ 89,244
Jan 12, 2026 $ 0.0199
+3.85%
$ 7.64 million $ 84,070