Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 7 PM $0.0116
+0.00%
$5.59 million $411,447
Oct 26, 6 PM $0.0116
+0.00%
$5.59 million $412,339
Oct 26, 5 PM $0.0116
+0.00%
$5.59 million $417,829
Oct 26, 4 PM $0.0116
+0.00%
$5.59 million $432,833
Oct 26, 3 PM $0.0116
+0.00%
$5.59 million $409,014
Oct 26, 2 PM $0.0116
-0.09%
$5.59 million $409,879
Oct 26, 1 PM $0.0116
+0.00%
$5.6 million $424,856
Oct 26, 12 PM $0.0116
+0.09%
$5.6 million $441,163
Oct 26, 11 AM $0.0116
-2.35%
$5.59 million $465,287
Oct 26, 10 AM $0.0119
+0.67%
$5.72 million $499,283
Oct 26, 9 AM $0.0118
+3.05%
$5.68 million $510,289
Oct 26, 8 AM $0.0115
-0.95%
$5.51 million $506,787
Oct 26, 7 AM $0.0116
+0.34%
$5.57 million $503,755
Oct 26, 6 AM $0.0115
-0.59%
$5.55 million $430,528
Oct 26, 5 AM $0.0116
-2.85%
$5.58 million $376,910
Oct 26, 4 AM $0.012
-5.07%
$5.75 million $370,235
Oct 26, 3 AM $0.0126
-0.16%
$6.06 million $429,798
Oct 26, 2 AM $0.0126
-1.81%
$6.07 million $488,165
Oct 26, 1 AM $0.0128
+0.01%
$6.18 million $519,447
Oct 26, 12 AM $0.0128
+0.00%
$6.18 million $515,930
Oct 25, 11 PM $0.0128
-0.08%
$6.17 million $521,286
Oct 25, 10 PM $0.0128
+0.08%
$6.18 million $521,054
Oct 25, 9 PM $0.0128
-0.08%
$6.17 million $514,657
Oct 25, 8 PM $0.0128
+0.16%
$6.18 million $514,486
Oct 25, 7 PM $0.0128
+0.00%
$6.17 million $513,385
Oct 25, 6 PM $0.0128
+0.00%
$6.17 million $551,288
Oct 25, 5 PM $0.0128
+0.47%
$6.17 million $611,493
Oct 25, 4 PM $0.0128
+0.39%
$6.14 million $660,706
Oct 25, 3 PM $0.0127
-0.39%
$6.11 million $699,447
Oct 25, 2 PM $0.0128
+0.24%
$6.14 million $733,833
Oct 25, 1 PM $0.0127
+0.47%
$6.13 million $769,291
Oct 25, 12 PM $0.0127
+0.08%
$6.1 million $790,073
Oct 25, 11 AM $0.0127
+0.16%
$6.09 million $776,331
Oct 25, 10 AM $0.0126
-0.08%
$6.08 million $731,976
Oct 25, 9 AM $0.0127
-0.63%
$6.1 million $687,037
Oct 25, 8 AM $0.0128
+6.86%
$6.14 million $690,256
Oct 25, 7 AM $0.012
+0.00%
$5.74 million $693,875
Oct 25, 6 AM $0.012
+0.00%
$5.74 million $725,150
Oct 25, 5 AM $0.012
-0.17%
$5.74 million $765,044
Oct 25, 4 AM $0.012
+0.34%
$5.75 million $765,084
Oct 25, 3 AM $0.012
-1.73%
$5.74 million $743,343
Oct 25, 2 AM $0.0122
+6.20%
$5.85 million $741,583
Oct 25, 1 AM $0.0114
+0.09%
$5.5 million $745,774
Oct 25, 12 AM $0.0114
-0.78%
$5.5 million $832,819
Oct 24, 11 PM $0.0115
-0.35%
$5.54 million $890,056
Oct 24, 10 PM $0.0116
+0.35%
$5.56 million $905,100
Oct 24, 9 PM $0.0115
+0.00%
$5.54 million $904,684
Oct 24, 8 PM $0.0115
+0.00%
$5.54 million $905,510
Oct 24, 7 PM $0.0115
-1.37%
$5.54 million $907,314
Oct 24, 6 PM $0.0117
+0.26%
$5.62 million $870,356