KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.034
-1.65%
$ 14.98 million $ 69,407
Apr 19, 3 PM $ 0.0345
+0.00%
$ 15.23 million $ 71,642
Apr 19, 2 PM $ 0.0345
+0.00%
$ 15.23 million $ 71,509
Apr 19, 1 PM $ 0.0345
+0.00%
$ 15.23 million $ 71,582
Apr 19, 12 PM $ 0.0345
+0.00%
$ 15.23 million $ 71,848
Apr 19, 11 AM $ 0.0345
+0.00%
$ 15.23 million $ 71,912
Apr 19, 10 AM $ 0.0345
+0.00%
$ 15.23 million $ 71,686
Apr 19, 9 AM $ 0.0345
-0.01%
$ 15.23 million $ 71,155
Apr 19, 8 AM $ 0.0345
+0.20%
$ 15.23 million $ 70,356
Apr 19, 7 AM $ 0.0345
-0.21%
$ 15.2 million $ 70,420
Apr 19, 6 AM $ 0.0345
+0.00%
$ 15.23 million $ 70,715
Apr 19, 5 AM $ 0.0345
+1.52%
$ 15.23 million $ 70,677
Apr 19, 4 AM $ 0.034
+1.00%
$ 15 million $ 71,733
Apr 19, 3 AM $ 0.0337
-2.47%
$ 14.85 million $ 76,345
Apr 19, 2 AM $ 0.0345
+0.00%
$ 15.23 million $ 75,592
Apr 19, 1 AM $ 0.0345
+0.00%
$ 15.23 million $ 74,854
Apr 19, 12 AM $ 0.0345
+0.00%
$ 15.23 million $ 74,693
Apr 18, 11 PM $ 0.0345
+0.00%
$ 15.23 million $ 74,697
Apr 18, 10 PM $ 0.0345
+0.00%
$ 15.23 million $ 74,801
Apr 18, 9 PM $ 0.0345
+0.00%
$ 15.23 million $ 75,107
Apr 18, 8 PM $ 0.0345
+0.00%
$ 15.23 million $ 75,392
Apr 18, 7 PM $ 0.0345
-0.01%
$ 15.23 million $ 75,282
Apr 18, 6 PM $ 0.0345
+0.00%
$ 15.23 million $ 75,682
Apr 18, 5 PM $ 0.0345
+0.00%
$ 15.23 million $ 76,085
Apr 18, 4 PM $ 0.0346
-0.01%
$ 15.23 million $ 76,020
Apr 18, 3 PM $ 0.0346
+0.00%
$ 15.23 million $ 76,119
Apr 18, 2 PM $ 0.0346
+0.00%
$ 15.23 million $ 75,798
Apr 18, 1 PM $ 0.0346
-0.03%
$ 15.23 million $ 75,598
Apr 18, 12 PM $ 0.0346
+0.85%
$ 15.23 million $ 75,511
Apr 18, 11 AM $ 0.0343
+0.92%
$ 15.1 million $ 75,451
Apr 18, 10 AM $ 0.034
-0.56%
$ 14.96 million $ 75,834
Apr 18, 9 AM $ 0.0342
-0.74%
$ 15.05 million $ 76,302
Apr 18, 8 AM $ 0.0344
-0.37%
$ 15.16 million $ 77,277
Apr 18, 7 AM $ 0.0345
+0.94%
$ 15.22 million $ 75,853
Apr 18, 6 AM $ 0.0342
-0.59%
$ 15.07 million $ 75,073
Apr 18, 5 AM $ 0.0344
-0.93%
$ 15.14 million $ 75,167
Apr 18, 4 AM $ 0.0347
+0.22%
$ 15.28 million $ 75,560
Apr 18, 3 AM $ 0.0346
+0.09%
$ 15.24 million $ 73,182
Apr 18, 2 AM $ 0.0346
-0.39%
$ 15.23 million $ 73,632
Apr 18, 1 AM $ 0.0347
-0.12%
$ 15.29 million $ 73,636
Apr 18, 12 AM $ 0.0347
-0.22%
$ 15.31 million $ 78,773
Apr 17, 11 PM $ 0.0348
-0.01%
$ 15.34 million $ 81,636
Apr 17, 10 PM $ 0.0348
+0.00%
$ 15.34 million $ 89,438
Apr 17, 9 PM $ 0.0348
+0.00%
$ 15.34 million $ 91,232
Apr 17, 8 PM $ 0.0348
+0.01%
$ 15.34 million $ 92,474
Apr 17, 7 PM $ 0.0348
+0.50%
$ 15.34 million $ 93,003
Apr 17, 6 PM $ 0.0346
-0.24%
$ 15.27 million $ 93,498
Apr 17, 5 PM $ 0.0347
+0.38%
$ 15.3 million $ 93,591
Apr 17, 4 PM $ 0.0346
+0.11%
$ 15.24 million $ 94,095
Apr 17, 3 PM $ 0.0346
-0.75%
$ 15.22 million $ 94,233