KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.035
-4.15%
$ 15.9 million $ 1.03 million
Jun 21, 5 PM $ 0.0366
+3.71%
$ 16.59 million $ 1.04 million
Jun 21, 4 PM $ 0.0352
-3.18%
$ 15.99 million $ 1.05 million
Jun 21, 3 PM $ 0.0364
-1.26%
$ 16.51 million $ 1.07 million
Jun 21, 2 PM $ 0.0365
-0.49%
$ 16.57 million $ 1.03 million
Jun 21, 1 PM $ 0.0367
-0.91%
$ 16.67 million $ 1.02 million
Jun 21, 12 PM $ 0.0371
+0.08%
$ 16.83 million $ 1.06 million
Jun 21, 11 AM $ 0.0371
-0.10%
$ 16.81 million $ 1.11 million
Jun 21, 10 AM $ 0.0371
-0.44%
$ 16.83 million $ 1.14 million
Jun 21, 9 AM $ 0.0373
-0.29%
$ 16.9 million $ 1.15 million
Jun 21, 8 AM $ 0.0374
-0.01%
$ 16.95 million $ 1.16 million
Jun 21, 7 AM $ 0.0374
+0.96%
$ 16.95 million $ 1.18 million
Jun 21, 6 AM $ 0.037
+0.00%
$ 16.79 million $ 1.2 million
Jun 21, 5 AM $ 0.037
-2.96%
$ 16.79 million $ 1.24 million
Jun 21, 4 AM $ 0.0381
-0.78%
$ 17.3 million $ 1.25 million
Jun 21, 3 AM $ 0.0383
-0.32%
$ 17.37 million $ 1.24 million
Jun 21, 2 AM $ 0.0384
+0.21%
$ 17.44 million $ 1.24 million
Jun 21, 1 AM $ 0.0384
+6.38%
$ 17.41 million $ 1.22 million
Jun 21, 12 AM $ 0.0361
-3.40%
$ 16.36 million $ 1.22 million
Jun 20, 11 PM $ 0.0367
-3.72%
$ 16.66 million $ 1.24 million
Jun 20, 10 PM $ 0.0382
+0.66%
$ 17.35 million $ 1.24 million
Jun 20, 9 PM $ 0.038
+0.25%
$ 17.24 million $ 1.25 million
Jun 20, 8 PM $ 0.0382
+0.61%
$ 17.31 million $ 1.21 million
Jun 20, 7 PM $ 0.0381
-0.97%
$ 17.27 million $ 1.2 million
Jun 20, 6 PM $ 0.0384
+0.48%
$ 17.44 million $ 1.16 million
Jun 20, 5 PM $ 0.0382
-0.78%
$ 17.34 million $ 1.15 million
Jun 20, 4 PM $ 0.0385
+0.28%
$ 17.48 million $ 1.17 million
Jun 20, 3 PM $ 0.0384
+3.19%
$ 17.43 million $ 1.17 million
Jun 20, 2 PM $ 0.0375
-0.20%
$ 16.99 million $ 1.18 million
Jun 20, 1 PM $ 0.0372
-0.21%
$ 16.89 million $ 1.2 million
Jun 20, 12 PM $ 0.0374
-1.85%
$ 16.96 million $ 1.2 million
Jun 20, 11 AM $ 0.038
+7.42%
$ 17.21 million $ 1.2 million
Jun 20, 10 AM $ 0.0353
-5.94%
$ 16.02 million $ 1.19 million
Jun 20, 9 AM $ 0.0376
+6.69%
$ 17.03 million $ 1.22 million
Jun 20, 8 AM $ 0.0357
-0.57%
$ 16.19 million $ 1.22 million
Jun 20, 7 AM $ 0.0359
-6.27%
$ 16.28 million $ 1.21 million
Jun 20, 6 AM $ 0.0383
+0.99%
$ 17.37 million $ 1.22 million
Jun 20, 5 AM $ 0.0378
+0.04%
$ 17.13 million $ 1.23 million
Jun 20, 4 AM $ 0.0378
-1.07%
$ 17.12 million $ 1.24 million
Jun 20, 3 AM $ 0.0382
+1.14%
$ 17.33 million $ 1.25 million
Jun 20, 2 AM $ 0.0378
+0.18%
$ 17.14 million $ 1.25 million
Jun 20, 1 AM $ 0.0378
+1.13%
$ 17.12 million $ 1.26 million
Jun 20, 12 AM $ 0.0373
-0.85%
$ 16.92 million $ 1.24 million
Jun 19, 11 PM $ 0.0376
+0.59%
$ 17.05 million $ 1.19 million
Jun 19, 10 PM $ 0.0374
-0.54%
$ 16.95 million $ 1.22 million
Jun 19, 9 PM $ 0.0376
-0.21%
$ 17.05 million $ 1.18 million
Jun 19, 8 PM $ 0.0377
+0.30%
$ 17.09 million $ 1.22 million
Jun 19, 7 PM $ 0.0376
-0.58%
$ 17.04 million $ 1.2 million
Jun 19, 6 PM $ 0.0378
-0.88%
$ 17.14 million $ 1.24 million
Jun 19, 5 PM $ 0.0381
+0.79%
$ 17.29 million $ 1.21 million