KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,159
5:34 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,180
5:33 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,155
5:32 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,136
5:31 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,232
5:30 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,192
5:29 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,218
5:28 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,206
5:27 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,206
5:26 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,146
5:25 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,117
5:24 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,170
5:23 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,113
5:22 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,149
5:21 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,146
5:20 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,203
5:19 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,194
5:18 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,180
5:17 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,174
5:16 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,142
5:15 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,142
5:14 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,098
5:13 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,133
5:12 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,041
5:11 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,119
5:10 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,112
5:09 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,150
5:08 PM $ 0.0347
+0.02%
$ 15.32 million $ 74,140
5:07 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,126
5:06 PM $ 0.0347
+0.00%
$ 15.32 million $ 74,126
5:05 PM $ 0.0347
-0.01%
$ 15.32 million $ 74,087
5:04 PM $ 0.0347
-0.54%
$ 15.32 million $ 74,196
5:03 PM $ 0.0349
-0.05%
$ 15.32 million $ 74,211
5:02 PM $ 0.0349
-0.03%
$ 15.32 million $ 74,161
5:01 PM $ 0.0349
+0.93%
$ 15.32 million $ 74,180
5:00 PM $ 0.0346
-0.74%
$ 15.32 million $ 74,059
4:59 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,000
4:58 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,086
4:57 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,086
4:56 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,181
4:55 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,273
4:54 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,339
4:53 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,376
4:52 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,484
4:51 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,484
4:50 PM $ 0.0349
+0.00%
$ 15.39 million $ 74,533
4:49 PM $ 0.0349
+0.00%
$ 15.38 million $ 74,566
4:48 PM $ 0.0349
+0.00%
$ 15.38 million $ 74,727
4:47 PM $ 0.0349
+0.00%
$ 15.38 million $ 74,760
4:46 PM $ 0.0347
+0.00%
$ 15.38 million $ 74,761