KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0336
-0.42%
$ 15.32 million $ 792,351
7:00 PM $ 0.0338
+0.02%
$ 15.32 million $ 844,629
6:59 PM $ 0.0338
+0.00%
$ 15.32 million $ 847,339
6:58 PM $ 0.0338
+0.00%
$ 15.32 million $ 847,339
6:57 PM $ 0.0338
+0.00%
$ 15.32 million $ 848,924
6:56 PM $ 0.0338
+0.03%
$ 15.32 million $ 849,519
6:55 PM $ 0.0338
+0.00%
$ 15.32 million $ 849,519
6:54 PM $ 0.0338
+0.03%
$ 15.32 million $ 850,500
6:53 PM $ 0.0338
+0.00%
$ 15.32 million $ 852,068
6:52 PM $ 0.0338
+0.00%
$ 15.32 million $ 852,068
6:51 PM $ 0.0338
-0.06%
$ 15.32 million $ 852,719
6:50 PM $ 0.0342
+1.25%
$ 15.32 million $ 853,482
6:49 PM $ 0.0338
+0.00%
$ 15.33 million $ 853,398
6:48 PM $ 0.0338
+0.00%
$ 15.33 million $ 854,702
6:47 PM $ 0.0338
-1.32%
$ 15.33 million $ 855,454
6:46 PM $ 0.0342
+1.34%
$ 15.33 million $ 856,173
6:45 PM $ 0.0342
+1.00%
$ 15.33 million $ 857,442
6:44 PM $ 0.0338
-0.44%
$ 15.35 million $ 857,748
6:43 PM $ 0.034
+0.50%
$ 15.35 million $ 856,904
6:42 PM $ 0.0338
+0.06%
$ 15.35 million $ 856,596
6:41 PM $ 0.0338
-1.36%
$ 15.35 million $ 856,349
6:40 PM $ 0.0339
-0.93%
$ 15.35 million $ 856,457
6:39 PM $ 0.0342
+0.00%
$ 15.52 million $ 857,265
6:38 PM $ 0.0342
-0.22%
$ 15.52 million $ 857,168
6:37 PM $ 0.0343
+1.21%
$ 15.52 million $ 857,168
6:36 PM $ 0.0338
-1.40%
$ 15.52 million $ 856,870
6:35 PM $ 0.0343
-0.03%
$ 15.52 million $ 856,368
6:34 PM $ 0.0343
+1.45%
$ 15.57 million $ 856,305
6:33 PM $ 0.0343
+0.05%
$ 15.57 million $ 856,140
6:32 PM $ 0.0342
-0.06%
$ 15.57 million $ 857,524
6:31 PM $ 0.0343
-0.03%
$ 15.57 million $ 858,865
6:30 PM $ 0.0343
-0.08%
$ 15.57 million $ 860,368
6:29 PM $ 0.0343
+0.97%
$ 15.57 million $ 861,171
6:28 PM $ 0.034
+0.11%
$ 15.57 million $ 861,698
6:27 PM $ 0.0339
+0.00%
$ 15.57 million $ 862,019
6:26 PM $ 0.0339
+0.00%
$ 15.57 million $ 863,623
6:25 PM $ 0.0339
-0.06%
$ 15.57 million $ 866,219
6:24 PM $ 0.034
+0.00%
$ 15.41 million $ 866,219
6:23 PM $ 0.034
-0.01%
$ 15.41 million $ 867,871
6:22 PM $ 0.034
-1.08%
$ 15.41 million $ 869,113
6:21 PM $ 0.0343
+0.97%
$ 15.41 million $ 870,294
6:20 PM $ 0.034
-0.98%
$ 15.41 million $ 871,519
6:19 PM $ 0.0343
+0.02%
$ 15.58 million $ 871,967
6:18 PM $ 0.0343
-0.03%
$ 15.58 million $ 873,226
6:17 PM $ 0.0343
+0.00%
$ 15.58 million $ 873,915
6:16 PM $ 0.0343
+0.03%
$ 15.58 million $ 874,107
6:15 PM $ 0.0343
+0.94%
$ 15.58 million $ 874,358
6:14 PM $ 0.034
+0.00%
$ 15.44 million $ 874,545
6:13 PM $ 0.034
-0.06%
$ 15.44 million $ 874,575
6:12 PM $ 0.034
+0.22%
$ 15.44 million $ 875,391