KONET Historical Data

KONET Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0344
-0.01%
$ 15.34 million $ 77,225
May 15, 11 PM $ 0.0344
-0.01%
$ 15.34 million $ 77,242
May 15, 10 PM $ 0.0344
+0.00%
$ 15.34 million $ 77,257
May 15, 9 PM $ 0.0344
+0.18%
$ 15.34 million $ 77,361
May 15, 8 PM $ 0.0343
-0.19%
$ 15.32 million $ 77,181
May 15, 7 PM $ 0.0344
-0.01%
$ 15.35 million $ 77,155
May 15, 6 PM $ 0.0344
+0.00%
$ 15.35 million $ 77,298
May 15, 5 PM $ 0.0344
+0.00%
$ 15.35 million $ 77,473
May 15, 4 PM $ 0.0344
-0.03%
$ 15.35 million $ 77,269
May 15, 3 PM $ 0.0344
-0.03%
$ 15.35 million $ 77,319
May 15, 2 PM $ 0.0344
-0.02%
$ 15.35 million $ 77,273
May 15, 1 PM $ 0.0344
+0.00%
$ 15.35 million $ 77,138
May 15, 12 PM $ 0.0344
+0.00%
$ 15.35 million $ 77,156
May 15, 11 AM $ 0.0344
+0.02%
$ 15.35 million $ 77,295
May 15, 10 AM $ 0.0344
-0.03%
$ 15.35 million $ 77,413
May 15, 9 AM $ 0.0344
+0.00%
$ 15.35 million $ 77,081
May 15, 8 AM $ 0.0344
+0.00%
$ 15.36 million $ 76,985
May 15, 7 AM $ 0.0344
+0.97%
$ 15.36 million $ 76,922
May 15, 6 AM $ 0.0341
-0.96%
$ 15.21 million $ 77,282
May 15, 5 AM $ 0.0344
+0.87%
$ 15.36 million $ 77,141
May 15, 4 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,467
May 15, 3 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,331
May 15, 2 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,394
May 15, 1 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,429
May 15, 12 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,352
May 14, 11 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,441
May 14, 10 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,862
May 14, 9 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,852
May 14, 8 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,989
May 14, 7 PM $ 0.0341
+0.01%
$ 15.22 million $ 75,870
May 14, 6 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,460
May 14, 5 PM $ 0.0341
-0.01%
$ 15.22 million $ 75,176
May 14, 4 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,336
May 14, 3 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,332
May 14, 2 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,199
May 14, 1 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,208
May 14, 12 PM $ 0.0341
+0.00%
$ 15.22 million $ 75,340
May 14, 11 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,117
May 14, 10 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,035
May 14, 9 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,025
May 14, 8 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,219
May 14, 7 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,185
May 14, 6 AM $ 0.0341
+0.00%
$ 15.22 million $ 75,288
May 14, 5 AM $ 0.034
-1.10%
$ 15.18 million $ 75,345
May 14, 4 AM $ 0.0344
+0.00%
$ 15.35 million $ 76,923
May 14, 3 AM $ 0.0344
+0.00%
$ 15.35 million $ 76,790
May 14, 2 AM $ 0.0344
+0.00%
$ 15.35 million $ 76,762
May 14, 1 AM $ 0.0344
+0.00%
$ 15.35 million $ 76,724
May 14, 12 AM $ 0.0344
+0.00%
$ 15.35 million $ 76,730
May 13, 11 PM $ 0.0344
+0.00%
$ 15.35 million $ 76,660