KONET Historical Data

KONET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0147
+0.00%
$ 6.37 million $ 87,355
Mar 14, 12 PM $ 0.0147
+0.00%
$ 6.37 million $ 87,046
Mar 14, 11 AM $ 0.0147
+0.04%
$ 6.37 million $ 86,683
Mar 14, 10 AM $ 0.0147
+0.00%
$ 6.37 million $ 86,756
Mar 14, 9 AM $ 0.0147
+0.00%
$ 6.37 million $ 84,619
Mar 14, 8 AM $ 0.0147
+0.00%
$ 6.37 million $ 81,673
Mar 14, 7 AM $ 0.0147
+0.00%
$ 6.37 million $ 78,537
Mar 14, 6 AM $ 0.0147
-0.05%
$ 6.37 million $ 75,193
Mar 14, 5 AM $ 0.0147
+0.00%
$ 6.38 million $ 71,140
Mar 14, 4 AM $ 0.0147
+0.01%
$ 6.38 million $ 67,902
Mar 14, 3 AM $ 0.0147
+0.00%
$ 6.37 million $ 64,594
Mar 14, 2 AM $ 0.0147
-0.01%
$ 6.37 million $ 61,270
Mar 14, 1 AM $ 0.0147
-0.20%
$ 6.36 million $ 58,174
Mar 14, 12 AM $ 0.0147
+0.00%
$ 6.37 million $ 54,843
Mar 13, 11 PM $ 0.0147
+0.00%
$ 6.37 million $ 51,537
Mar 13, 10 PM $ 0.0147
+0.01%
$ 6.37 million $ 48,522
Mar 13, 9 PM $ 0.0147
+0.03%
$ 6.37 million $ 45,337
Mar 13, 8 PM $ 0.0147
+0.00%
$ 6.37 million $ 42,643
Mar 13, 7 PM $ 0.0147
+0.00%
$ 6.37 million $ 39,383
Mar 13, 6 PM $ 0.0147
+0.00%
$ 6.37 million $ 36,261
Mar 13, 5 PM $ 0.0147
+0.23%
$ 6.37 million $ 33,189
Mar 13, 4 PM $ 0.0147
-0.16%
$ 6.35 million $ 29,753
Mar 13, 3 PM $ 0.0147
+0.50%
$ 6.36 million $ 26,463
Mar 13, 2 PM $ 0.0146
+0.02%
$ 6.33 million $ 23,243
Mar 13, 1 PM $ 0.0146
+0.50%
$ 6.33 million $ 20,259
Mar 13, 12 PM $ 0.0145
+0.52%
$ 6.3 million $ 17,112
Mar 13, 11 AM $ 0.0145
+0.50%
$ 6.27 million $ 14,229
Mar 13, 10 AM $ 0.0144
+0.15%
$ 6.24 million $ 10,931
Mar 13, 9 AM $ 0.0144
+4.60%
$ 6.23 million $ 9,825
Mar 13, 8 AM $ 0.0137
-1.00%
$ 5.95 million $ 9,601
Mar 13, 7 AM $ 0.0139
+0.09%
$ 6.01 million $ 9,598
Mar 13, 6 AM $ 0.0139
+0.16%
$ 6.01 million $ 9,636
Mar 13, 5 AM $ 0.0138
+0.00%
$ 6 million $ 9,703
Mar 13, 4 AM $ 0.0138
-0.01%
$ 6 million $ 9,613
Mar 13, 3 AM $ 0.0138
+0.33%
$ 6 million $ 9,734
Mar 13, 2 AM $ 0.0138
-0.19%
$ 5.98 million $ 9,999
Mar 13, 1 AM $ 0.0138
+0.00%
$ 5.99 million $ 10,036
Mar 13, 12 AM $ 0.0138
+0.20%
$ 5.99 million $ 10,064
Mar 12, 11 PM $ 0.0138
+0.74%
$ 5.98 million $ 10,078
Mar 12, 10 PM $ 0.0137
+0.15%
$ 5.94 million $ 10,002
Mar 12, 9 PM $ 0.0137
-1.27%
$ 5.93 million $ 9,916
Mar 12, 8 PM $ 0.0139
+0.97%
$ 6.02 million $ 9,315
Mar 12, 7 PM $ 0.0137
+0.23%
$ 5.96 million $ 9,371
Mar 12, 6 PM $ 0.0137
-0.20%
$ 5.94 million $ 9,949
Mar 12, 5 PM $ 0.0137
+0.21%
$ 5.96 million $ 10,011
Mar 12, 4 PM $ 0.0137
+0.00%
$ 5.94 million $ 10,193
Mar 12, 3 PM $ 0.0137
-0.20%
$ 5.94 million $ 10,781
Mar 12, 2 PM $ 0.0137
-1.02%
$ 5.92 million $ 10,813
Mar 12, 1 PM $ 0.0138
-0.39%
$ 5.98 million $ 10,833
Mar 12, 12 PM $ 0.0139
+0.20%
$ 6 million $ 10,910