KONET Historical Data

KONET Page 20
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0342
+0.19%
$ 15.12 million $ 68,878
9:35 AM $ 0.0342
+0.00%
$ 15.12 million $ 68,801
9:34 AM $ 0.0342
+0.00%
$ 15.09 million $ 68,834
9:33 AM $ 0.0342
+0.00%
$ 15.09 million $ 68,834
9:32 AM $ 0.0341
+0.00%
$ 15.09 million $ 68,828
9:31 AM $ 0.0341
+0.00%
$ 15.09 million $ 68,823
9:30 AM $ 0.0341
+0.00%
$ 15.09 million $ 68,787
9:29 AM $ 0.0341
-0.01%
$ 15.07 million $ 68,863
9:28 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,852
9:27 AM $ 0.0341
+0.00%
$ 15.07 million $ 68,871
9:26 AM $ 0.0341
-0.01%
$ 15.07 million $ 68,854
9:25 AM $ 0.0342
-0.01%
$ 15.07 million $ 68,844
9:24 AM $ 0.0342
-0.02%
$ 15.08 million $ 68,824
9:23 AM $ 0.0342
+0.00%
$ 15.08 million $ 68,824
9:22 AM $ 0.0342
+0.00%
$ 15.08 million $ 68,797
9:21 AM $ 0.0342
-0.01%
$ 15.08 million $ 68,766
9:20 AM $ 0.0342
-0.01%
$ 15.08 million $ 68,793
9:19 AM $ 0.0342
-0.01%
$ 15.08 million $ 68,786
9:18 AM $ 0.0342
+0.00%
$ 15.08 million $ 68,818
9:17 AM $ 0.0342
+0.00%
$ 15.08 million $ 68,949
9:16 AM $ 0.0342
+0.13%
$ 15.08 million $ 68,894
9:15 AM $ 0.0341
+0.01%
$ 15.08 million $ 68,894
9:14 AM $ 0.0341
-0.01%
$ 15.06 million $ 68,861
9:13 AM $ 0.0341
+0.00%
$ 15.06 million $ 68,873
9:12 AM $ 0.0341
+0.00%
$ 15.06 million $ 68,835
9:11 AM $ 0.0341
+0.00%
$ 15.06 million $ 68,855
9:10 AM $ 0.0341
-0.07%
$ 15.06 million $ 68,805
9:09 AM $ 0.0341
-0.23%
$ 15.04 million $ 68,805
9:08 AM $ 0.0341
+0.23%
$ 15.04 million $ 68,801
9:07 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,789
9:06 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,780
9:05 AM $ 0.0341
+0.00%
$ 15.04 million $ 68,799
9:04 AM $ 0.0341
+0.14%
$ 15.04 million $ 68,803
9:03 AM $ 0.034
+0.00%
$ 15.04 million $ 68,807
9:02 AM $ 0.034
+0.00%
$ 15.04 million $ 68,817
9:01 AM $ 0.034
+0.00%
$ 15.04 million $ 68,845
9:00 AM $ 0.034
+0.00%
$ 15.04 million $ 68,810
8:59 AM $ 0.034
+0.00%
$ 15.02 million $ 68,808
8:58 AM $ 0.034
+0.00%
$ 15.02 million $ 68,808
8:57 AM $ 0.034
+0.00%
$ 15.02 million $ 68,812
8:56 AM $ 0.034
+0.00%
$ 15.02 million $ 68,786
8:55 AM $ 0.034
+0.00%
$ 15.02 million $ 68,791
8:54 AM $ 0.034
+0.00%
$ 15.02 million $ 68,800
8:53 AM $ 0.034
+0.00%
$ 15.02 million $ 68,829
8:52 AM $ 0.034
+0.00%
$ 15.02 million $ 68,757
8:51 AM $ 0.034
+0.00%
$ 15.02 million $ 68,713
8:50 AM $ 0.034
+0.00%
$ 15.02 million $ 68,709
8:49 AM $ 0.034
+0.00%
$ 15.02 million $ 68,702
8:48 AM $ 0.034
+0.00%
$ 15.02 million $ 68,696
8:47 AM $ 0.034
-0.17%
$ 15.02 million $ 68,696