KONET Historical Data

KONET Page 20
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0347
+0.00%
$ 15.76 million $ 517,279
8:20 AM $ 0.0347
+0.00%
$ 15.76 million $ 517,663
8:19 AM $ 0.0347
+0.00%
$ 15.76 million $ 519,091
8:18 AM $ 0.0347
+0.03%
$ 15.76 million $ 519,091
8:17 AM $ 0.0347
+0.13%
$ 15.76 million $ 518,978
8:16 AM $ 0.0347
-0.16%
$ 15.76 million $ 519,393
8:15 AM $ 0.0347
+0.00%
$ 15.76 million $ 520,342
8:14 AM $ 0.0347
+0.00%
$ 15.76 million $ 521,511
8:13 AM $ 0.0347
+0.00%
$ 15.76 million $ 522,708
8:12 AM $ 0.0347
+0.51%
$ 15.76 million $ 523,372
8:11 AM $ 0.0346
-0.51%
$ 15.76 million $ 523,284
8:10 AM $ 0.0347
+0.00%
$ 15.76 million $ 524,168
8:09 AM $ 0.0347
+0.00%
$ 15.76 million $ 524,168
8:08 AM $ 0.0347
+0.00%
$ 15.76 million $ 525,000
8:07 AM $ 0.0347
+0.00%
$ 15.76 million $ 525,669
8:06 AM $ 0.0347
+0.18%
$ 15.76 million $ 525,569
8:05 AM $ 0.0347
+1.51%
$ 15.76 million $ 525,596
8:04 AM $ 0.0342
+0.52%
$ 15.5 million $ 524,705
8:03 AM $ 0.034
+0.00%
$ 15.5 million $ 524,705
8:02 AM $ 0.034
+0.00%
$ 15.5 million $ 523,598
8:01 AM $ 0.034
-0.46%
$ 15.5 million $ 522,787
8:00 AM $ 0.0341
+0.00%
$ 15.5 million $ 521,870
7:59 AM $ 0.034
-0.46%
$ 15.42 million $ 520,786
7:58 AM $ 0.0341
+0.00%
$ 15.42 million $ 519,989
7:57 AM $ 0.034
+0.00%
$ 15.42 million $ 518,884
7:56 AM $ 0.034
+0.00%
$ 15.42 million $ 518,318
7:55 AM $ 0.034
+0.00%
$ 15.42 million $ 518,425
7:54 AM $ 0.034
+0.00%
$ 15.41 million $ 518,425
7:53 AM $ 0.034
-0.08%
$ 15.41 million $ 518,487
7:52 AM $ 0.034
+0.00%
$ 15.41 million $ 518,531
7:51 AM $ 0.034
+0.00%
$ 15.41 million $ 518,557
7:50 AM $ 0.034
+0.00%
$ 15.41 million $ 518,612
7:49 AM $ 0.034
+0.00%
$ 15.42 million $ 518,675
7:48 AM $ 0.034
+0.00%
$ 15.42 million $ 518,878
7:47 AM $ 0.034
+0.00%
$ 15.42 million $ 518,878
7:46 AM $ 0.034
+0.00%
$ 15.42 million $ 518,991
7:45 AM $ 0.034
+0.00%
$ 15.42 million $ 519,038
7:44 AM $ 0.034
+0.00%
$ 15.42 million $ 519,158
7:43 AM $ 0.034
+0.00%
$ 15.42 million $ 519,158
7:42 AM $ 0.034
+0.00%
$ 15.42 million $ 519,206
7:41 AM $ 0.034
+0.00%
$ 15.42 million $ 519,258
7:40 AM $ 0.034
+0.00%
$ 15.42 million $ 519,334
7:39 AM $ 0.034
+0.00%
$ 15.42 million $ 519,440
7:38 AM $ 0.034
+0.00%
$ 15.42 million $ 519,440
7:37 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:36 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:35 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:34 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:33 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547
7:32 AM $ 0.034
+0.00%
$ 15.42 million $ 519,547