KONET Historical Data

KONET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0139
+0.20%
$ 6 million $ 10,910
Mar 12, 11 AM $ 0.0138
+2.44%
$ 5.99 million $ 10,947
Mar 12, 10 AM $ 0.0135
-0.18%
$ 5.85 million $ 10,823
Mar 12, 9 AM $ 0.0135
+0.19%
$ 5.86 million $ 14,697
Mar 12, 8 AM $ 0.0135
+0.01%
$ 5.85 million $ 14,707
Mar 12, 7 AM $ 0.0135
-0.33%
$ 5.85 million $ 14,752
Mar 12, 6 AM $ 0.0135
+0.20%
$ 5.87 million $ 15,178
Mar 12, 5 AM $ 0.0135
-0.20%
$ 5.86 million $ 15,179
Mar 12, 4 AM $ 0.0135
+1.78%
$ 5.87 million $ 15,264
Mar 12, 3 AM $ 0.0133
+0.20%
$ 5.76 million $ 15,370
Mar 12, 2 AM $ 0.0133
+0.43%
$ 5.75 million $ 15,117
Mar 12, 1 AM $ 0.0132
+0.20%
$ 5.73 million $ 15,081
Mar 12, 12 AM $ 0.0132
+0.20%
$ 5.73 million $ 15,089
Mar 11, 11 PM $ 0.0132
+0.00%
$ 5.72 million $ 15,217
Mar 11, 10 PM $ 0.0132
-0.20%
$ 5.72 million $ 15,281
Mar 11, 9 PM $ 0.0132
-0.20%
$ 5.72 million $ 15,298
Mar 11, 8 PM $ 0.0132
+0.20%
$ 5.73 million $ 15,365
Mar 11, 7 PM $ 0.0132
-1.39%
$ 5.73 million $ 15,435
Mar 11, 6 PM $ 0.0134
+0.40%
$ 5.81 million $ 14,855
Mar 11, 5 PM $ 0.0134
+1.44%
$ 5.79 million $ 14,810
Mar 11, 4 PM $ 0.0132
-2.35%
$ 5.7 million $ 14,648
Mar 11, 3 PM $ 0.0135
-0.21%
$ 5.83 million $ 15,953
Mar 11, 2 PM $ 0.0135
+0.18%
$ 5.84 million $ 16,120
Mar 11, 1 PM $ 0.0135
+3.48%
$ 5.83 million $ 16,107
Mar 11, 12 PM $ 0.013
+0.20%
$ 5.63 million $ 16,050
Mar 11, 11 AM $ 0.013
-0.35%
$ 5.62 million $ 16,042
Mar 11, 10 AM $ 0.013
+0.33%
$ 5.64 million $ 16,017
Mar 11, 9 AM $ 0.013
-0.54%
$ 5.62 million $ 12,342
Mar 11, 8 AM $ 0.0131
+0.42%
$ 5.65 million $ 12,410
Mar 11, 7 AM $ 0.013
-0.70%
$ 5.63 million $ 12,568
Mar 11, 6 AM $ 0.0131
+0.00%
$ 5.67 million $ 12,540
Mar 11, 5 AM $ 0.0131
-0.07%
$ 5.67 million $ 13,566
Mar 11, 4 AM $ 0.0131
+0.88%
$ 5.67 million $ 13,873
Mar 11, 3 AM $ 0.013
-0.70%
$ 5.62 million $ 14,174
Mar 11, 2 AM $ 0.0131
-1.67%
$ 5.66 million $ 14,387
Mar 11, 1 AM $ 0.0133
+0.54%
$ 5.76 million $ 14,298
Mar 11, 12 AM $ 0.0132
-1.64%
$ 5.73 million $ 14,261
Mar 10, 11 PM $ 0.0134
+0.00%
$ 5.82 million $ 14,155
Mar 10, 10 PM $ 0.0134
+0.57%
$ 5.82 million $ 14,139
Mar 10, 9 PM $ 0.0134
+0.21%
$ 5.79 million $ 14,058
Mar 10, 8 PM $ 0.0133
+2.49%
$ 5.78 million $ 14,027
Mar 10, 7 PM $ 0.013
-1.46%
$ 5.64 million $ 13,953
Mar 10, 6 PM $ 0.0132
+0.79%
$ 5.72 million $ 13,862
Mar 10, 5 PM $ 0.0131
-0.48%
$ 5.68 million $ 13,823
Mar 10, 4 PM $ 0.0132
-2.30%
$ 5.7 million $ 15,781
Mar 10, 3 PM $ 0.0135
+0.78%
$ 5.83 million $ 17,087
Mar 10, 2 PM $ 0.0134
+2.30%
$ 5.79 million $ 20,223
Mar 10, 1 PM $ 0.0131
-0.20%
$ 5.66 million $ 23,332
Mar 10, 12 PM $ 0.0131
-0.57%
$ 5.67 million $ 26,600
Mar 10, 11 AM $ 0.0132
+0.00%
$ 5.7 million $ 30,059