KONET Historical Data

KONET Page 21
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0346
+0.00%
$ 15.72 million $ 510,307
9:38 AM $ 0.0346
+0.00%
$ 15.72 million $ 510,307
9:37 AM $ 0.0346
+0.00%
$ 15.72 million $ 510,347
9:36 AM $ 0.0342
+0.39%
$ 15.72 million $ 510,070
9:35 AM $ 0.0341
+0.00%
$ 15.72 million $ 510,070
9:34 AM $ 0.0347
+1.85%
$ 15.75 million $ 509,856
9:33 AM $ 0.0341
+0.00%
$ 15.75 million $ 509,904
9:32 AM $ 0.0341
+0.00%
$ 15.75 million $ 509,974
9:31 AM $ 0.0341
+0.00%
$ 15.75 million $ 510,070
9:30 AM $ 0.0341
+0.00%
$ 15.75 million $ 510,130
9:29 AM $ 0.0341
+0.00%
$ 15.47 million $ 510,226
9:28 AM $ 0.0341
+0.00%
$ 15.47 million $ 510,379
9:27 AM $ 0.0341
+0.00%
$ 15.47 million $ 510,413
9:26 AM $ 0.0341
+0.06%
$ 15.47 million $ 510,481
9:25 AM $ 0.0341
+0.00%
$ 15.47 million $ 510,611
9:24 AM $ 0.0341
+0.00%
$ 15.46 million $ 510,686
9:23 AM $ 0.0341
+0.00%
$ 15.46 million $ 510,753
9:22 AM $ 0.0341
+0.00%
$ 15.46 million $ 510,798
9:21 AM $ 0.0341
+0.00%
$ 15.46 million $ 510,843
9:20 AM $ 0.0341
+0.00%
$ 15.46 million $ 510,879
9:19 AM $ 0.0341
+0.00%
$ 15.46 million $ 511,281
9:18 AM $ 0.0346
+0.00%
$ 15.46 million $ 511,395
9:17 AM $ 0.0346
+1.57%
$ 15.46 million $ 511,206
9:16 AM $ 0.0341
-0.25%
$ 15.46 million $ 510,496
9:15 AM $ 0.0346
+0.00%
$ 15.46 million $ 510,496
9:14 AM $ 0.0346
-0.48%
$ 15.72 million $ 509,156
9:13 AM $ 0.0342
-1.49%
$ 15.72 million $ 508,146
9:12 AM $ 0.0348
+1.78%
$ 15.72 million $ 507,045
9:11 AM $ 0.0342
-0.22%
$ 15.72 million $ 506,049
9:10 AM $ 0.0343
-1.51%
$ 15.72 million $ 505,212
9:09 AM $ 0.0347
+1.56%
$ 15.77 million $ 504,564
9:08 AM $ 0.0342
-1.69%
$ 15.77 million $ 503,403
9:07 AM $ 0.0342
+0.00%
$ 15.77 million $ 502,168
9:06 AM $ 0.0342
-1.69%
$ 15.77 million $ 501,044
9:05 AM $ 0.0342
+0.03%
$ 15.77 million $ 499,947
9:04 AM $ 0.0342
+0.00%
$ 15.52 million $ 499,985
9:03 AM $ 0.0342
+0.00%
$ 15.52 million $ 500,151
9:02 AM $ 0.0342
+0.00%
$ 15.52 million $ 500,151
9:01 AM $ 0.0342
+0.00%
$ 15.52 million $ 500,185
9:00 AM $ 0.0342
-0.17%
$ 15.52 million $ 500,258
8:59 AM $ 0.0343
+0.00%
$ 15.55 million $ 500,249
8:58 AM $ 0.0343
+0.00%
$ 15.55 million $ 500,435
8:57 AM $ 0.0343
+0.00%
$ 15.55 million $ 500,485
8:56 AM $ 0.0343
+0.00%
$ 15.55 million $ 500,541
8:55 AM $ 0.0343
+0.00%
$ 15.55 million $ 500,582
8:54 AM $ 0.0343
+0.00%
$ 15.55 million $ 500,659
8:53 AM $ 0.0343
+0.00%
$ 15.55 million $ 500,741
8:52 AM $ 0.0343
-1.13%
$ 15.55 million $ 500,789
8:51 AM $ 0.0346
+0.00%
$ 15.55 million $ 500,789
8:50 AM $ 0.0346
+0.00%
$ 15.55 million $ 501,036