KONET Historical Data

KONET Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0347
+0.00%
$ 15.31 million $ 67,652
10:33 AM $ 0.0347
+0.00%
$ 15.31 million $ 67,626
10:32 AM $ 0.0347
+0.00%
$ 15.31 million $ 67,659
10:31 AM $ 0.0347
+0.00%
$ 15.31 million $ 67,661
10:30 AM $ 0.0347
+0.08%
$ 15.31 million $ 67,716
10:29 AM $ 0.0347
+0.00%
$ 15.3 million $ 67,829
10:28 AM $ 0.0347
+0.00%
$ 15.3 million $ 67,867
10:27 AM $ 0.0347
+0.00%
$ 15.3 million $ 67,877
10:26 AM $ 0.0347
-0.01%
$ 15.3 million $ 67,893
10:25 AM $ 0.0347
+0.00%
$ 15.3 million $ 67,864
10:24 AM $ 0.0347
+0.00%
$ 15.3 million $ 67,892
10:23 AM $ 0.0347
-0.05%
$ 15.3 million $ 67,971
10:22 AM $ 0.0347
+0.00%
$ 15.3 million $ 67,971
10:21 AM $ 0.0347
+0.23%
$ 15.3 million $ 67,960
10:20 AM $ 0.0346
+0.00%
$ 15.3 million $ 67,978
10:19 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,999
10:18 AM $ 0.0346
+0.00%
$ 15.27 million $ 68,071
10:17 AM $ 0.0346
+0.00%
$ 15.27 million $ 68,087
10:16 AM $ 0.0346
+0.00%
$ 15.27 million $ 68,089
10:15 AM $ 0.0346
+0.00%
$ 15.27 million $ 68,100
10:14 AM $ 0.0346
+0.00%
$ 15.27 million $ 68,146
10:13 AM $ 0.0346
+0.28%
$ 15.27 million $ 68,156
10:12 AM $ 0.0345
+0.00%
$ 15.27 million $ 68,150
10:11 AM $ 0.0345
+0.00%
$ 15.27 million $ 68,133
10:10 AM $ 0.0345
-0.08%
$ 15.27 million $ 68,128
10:09 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,117
10:08 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,117
10:07 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,102
10:06 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,079
10:05 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,078
10:04 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,088
10:03 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,117
10:02 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,159
10:01 AM $ 0.0345
+0.00%
$ 15.22 million $ 68,199
10:00 AM $ 0.0345
+0.25%
$ 15.22 million $ 68,166
9:59 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,244
9:58 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,299
9:57 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,412
9:56 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,412
9:55 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,449
9:54 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,484
9:53 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,539
9:52 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,589
9:51 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,528
9:50 AM $ 0.0344
+0.00%
$ 15.18 million $ 68,561
9:49 AM $ 0.0344
+0.44%
$ 15.12 million $ 68,593
9:48 AM $ 0.0342
+0.00%
$ 15.12 million $ 68,638
9:47 AM $ 0.0342
+0.00%
$ 15.12 million $ 68,735
9:46 AM $ 0.0342
+0.00%
$ 15.12 million $ 68,735
9:45 AM $ 0.0342
+0.00%
$ 15.12 million $ 68,805