KONET Historical Data

KONET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.0266
+0.00%
$12.17 million $812,224
Jul 12, 6 AM $0.0266
-0.08%
$12.17 million $842,927
Jul 12, 5 AM $0.0266
-1.11%
$12.18 million $873,034
Jul 12, 4 AM $0.0269
-0.04%
$12.31 million $858,580
Jul 12, 3 AM $0.0269
-0.91%
$12.31 million $897,966
Jul 12, 2 AM $0.0271
-0.19%
$12.42 million $887,142
Jul 12, 1 AM $0.0272
+0.25%
$12.45 million $894,584
Jul 12, 12 AM $0.0271
-0.06%
$12.42 million $863,035
Jul 11, 11 PM $0.0271
+0.69%
$12.42 million $865,716
Jul 11, 10 PM $0.027
+0.44%
$12.34 million $868,791
Jul 11, 9 PM $0.0268
+0.26%
$12.28 million $854,271
Jul 11, 8 PM $0.0268
+0.23%
$12.25 million $877,464
Jul 11, 7 PM $0.0267
-0.11%
$12.23 million $839,538
Jul 11, 6 PM $0.0267
-0.59%
$12.24 million $859,551
Jul 11, 5 PM $0.0269
+0.77%
$12.31 million $855,091
Jul 11, 4 PM $0.0267
-0.70%
$12.22 million $891,879
Jul 11, 3 PM $0.0269
+0.86%
$12.33 million $863,955
Jul 11, 2 PM $0.0267
+0.98%
$12.23 million $899,764
Jul 11, 1 PM $0.0265
-0.45%
$12.11 million $856,390
Jul 11, 12 PM $0.0266
-0.56%
$12.16 million $884,904
Jul 11, 11 AM $0.0267
-0.04%
$12.23 million $863,436
Jul 11, 10 AM $0.0267
-1.04%
$12.23 million $892,437
Jul 11, 9 AM $0.0269
-0.22%
$12.33 million $851,253
Jul 11, 8 AM $0.027
+0.97%
$12.36 million $850,974
Jul 11, 7 AM $0.0267
+0.07%
$12.24 million $861,880
Jul 11, 6 AM $0.0267
+1.83%
$12.23 million $901,369
Jul 11, 5 AM $0.0262
-0.90%
$11.98 million $903,330
Jul 11, 4 AM $0.0264
+0.72%
$12.09 million $938,337
Jul 11, 3 AM $0.0262
+1.23%
$12 million $930,611
Jul 11, 2 AM $0.0259
-0.46%
$11.85 million $908,346
Jul 11, 1 AM $0.026
-0.08%
$11.91 million $897,391
Jul 11, 12 AM $0.026
-0.98%
$11.92 million $913,335
Jul 10, 11 PM $0.0263
-0.72%
$12.03 million $916,914
Jul 10, 10 PM $0.0265
-0.07%
$12.11 million $959,422
Jul 10, 9 PM $0.0265
+0.64%
$12.14 million $946,823
Jul 10, 8 PM $0.0263
+0.75%
$12.06 million $966,350
Jul 10, 7 PM $0.0262
-1.16%
$11.98 million $979,770
Jul 10, 6 PM $0.0265
-0.02%
$12.12 million $1 million
Jul 10, 5 PM $0.0265
-0.29%
$12.11 million $1.01 million
Jul 10, 4 PM $0.0265
+0.87%
$12.14 million $1.02 million
Jul 10, 3 PM $0.0263
-0.65%
$12.03 million $1.03 million
Jul 10, 2 PM $0.0265
+0.14%
$12.11 million $1.02 million
Jul 10, 1 PM $0.0264
-0.37%
$12.1 million $1.03 million
Jul 10, 12 PM $0.0265
-0.15%
$12.14 million $1.02 million
Jul 10, 11 AM $0.0266
-0.07%
$12.18 million $1.03 million
Jul 10, 10 AM $0.0266
+0.22%
$12.19 million $1.03 million
Jul 10, 9 AM $0.0266
-0.25%
$12.16 million $1.07 million
Jul 10, 8 AM $0.0266
-0.25%
$12.16 million $1.07 million
Jul 10, 7 AM $0.0266
-0.03%
$12.19 million $1.05 million
Jul 10, 6 AM $0.0266
+0.07%
$12.15 million $1.02 million