KONET Historical Data

KONET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0131
-0.57%
$ 5.67 million $ 26,600
Mar 10, 11 AM $ 0.0132
+0.00%
$ 5.7 million $ 30,059
Mar 10, 10 AM $ 0.0132
-1.23%
$ 5.7 million $ 33,132
Mar 10, 9 AM $ 0.0133
-0.91%
$ 5.77 million $ 36,014
Mar 10, 8 AM $ 0.0135
+0.60%
$ 5.83 million $ 37,273
Mar 10, 7 AM $ 0.0134
-1.32%
$ 5.79 million $ 37,134
Mar 10, 6 AM $ 0.0136
+2.37%
$ 5.87 million $ 36,667
Mar 10, 5 AM $ 0.0132
-2.78%
$ 5.73 million $ 35,613
Mar 10, 4 AM $ 0.0136
-0.70%
$ 5.9 million $ 35,446
Mar 10, 3 AM $ 0.0137
-0.86%
$ 5.94 million $ 35,007
Mar 10, 2 AM $ 0.0138
-0.21%
$ 5.99 million $ 37,081
Mar 10, 1 AM $ 0.0138
-0.21%
$ 5.99 million $ 39,396
Mar 10, 12 AM $ 0.0139
-1.10%
$ 6 million $ 39,911
Mar 9, 11 PM $ 0.014
+0.21%
$ 6.07 million $ 39,954
Mar 9, 10 PM $ 0.014
+0.00%
$ 6.07 million $ 39,931
Mar 9, 9 PM $ 0.014
+0.00%
$ 6.06 million $ 40,042
Mar 9, 8 PM $ 0.014
+0.00%
$ 6.06 million $ 40,170
Mar 9, 7 PM $ 0.014
-0.21%
$ 6.06 million $ 40,363
Mar 9, 6 PM $ 0.014
+0.01%
$ 6.07 million $ 40,589
Mar 9, 5 PM $ 0.014
+3.98%
$ 6.07 million $ 41,658
Mar 9, 4 PM $ 0.0135
-0.02%
$ 5.83 million $ 39,866
Mar 9, 3 PM $ 0.0135
-0.01%
$ 5.84 million $ 36,641
Mar 9, 2 PM $ 0.0135
-0.01%
$ 5.84 million $ 33,499
Mar 9, 1 PM $ 0.0135
+0.00%
$ 5.84 million $ 30,358
Mar 9, 12 PM $ 0.0135
-0.01%
$ 5.84 million $ 27,187
Mar 9, 11 AM $ 0.0135
+0.49%
$ 5.84 million $ 24,016
Mar 9, 10 AM $ 0.0134
-0.04%
$ 5.81 million $ 21,074
Mar 9, 9 AM $ 0.0134
+1.07%
$ 5.81 million $ 18,157
Mar 9, 8 AM $ 0.0133
-0.03%
$ 5.75 million $ 17,009
Mar 9, 7 AM $ 0.0133
+1.32%
$ 5.75 million $ 17,165
Mar 9, 6 AM $ 0.0131
-0.21%
$ 5.68 million $ 17,347
Mar 9, 5 AM $ 0.0132
+0.00%
$ 5.69 million $ 17,525
Mar 9, 4 AM $ 0.0132
-0.14%
$ 5.69 million $ 17,390
Mar 9, 3 AM $ 0.0132
-1.26%
$ 5.7 million $ 17,595
Mar 9, 2 AM $ 0.0133
+0.47%
$ 5.77 million $ 15,397
Mar 9, 1 AM $ 0.0133
-1.43%
$ 5.74 million $ 13,235
Mar 9, 12 AM $ 0.0135
-0.71%
$ 5.83 million $ 13,081
Mar 8, 11 PM $ 0.0136
+0.01%
$ 5.87 million $ 13,177
Mar 8, 10 PM $ 0.0136
-0.01%
$ 5.87 million $ 13,224
Mar 8, 9 PM $ 0.0136
+0.18%
$ 5.87 million $ 13,190
Mar 8, 8 PM $ 0.0135
+0.02%
$ 5.86 million $ 13,117
Mar 8, 7 PM $ 0.0135
+0.16%
$ 5.86 million $ 12,866
Mar 8, 6 PM $ 0.0135
-0.25%
$ 5.86 million $ 12,582
Mar 8, 5 PM $ 0.0136
+1.13%
$ 5.87 million $ 11,566
Mar 8, 4 PM $ 0.0134
+0.21%
$ 5.8 million $ 11,404
Mar 8, 3 PM $ 0.0134
+0.19%
$ 5.79 million $ 11,428
Mar 8, 2 PM $ 0.0134
-0.60%
$ 5.78 million $ 11,361
Mar 8, 1 PM $ 0.0135
+0.19%
$ 5.82 million $ 11,416
Mar 8, 12 PM $ 0.0135
+0.01%
$ 5.82 million $ 11,289
Mar 8, 11 AM $ 0.0135
+0.00%
$ 5.82 million $ 11,105