KONET Historical Data

KONET Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,316
May 11, 10 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,487
May 11, 9 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,569
May 11, 8 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,914
May 11, 7 PM $ 0.0342
-0.02%
$ 15.25 million $ 66,795
May 11, 6 PM $ 0.0342
-0.51%
$ 15.26 million $ 70,030
May 11, 5 PM $ 0.0344
+0.44%
$ 15.33 million $ 70,519
May 11, 4 PM $ 0.0343
+0.06%
$ 15.26 million $ 70,790
May 11, 3 PM $ 0.0342
-0.20%
$ 15.25 million $ 72,220
May 11, 2 PM $ 0.0343
+0.20%
$ 15.28 million $ 73,870
May 11, 1 PM $ 0.0342
-0.34%
$ 15.25 million $ 74,908
May 11, 12 PM $ 0.0344
+0.34%
$ 15.3 million $ 75,543
May 11, 11 AM $ 0.0342
-0.29%
$ 15.25 million $ 77,467
May 11, 10 AM $ 0.0343
-0.05%
$ 15.29 million $ 77,190
May 11, 9 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,501
May 11, 8 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,447
May 11, 7 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,453
May 11, 6 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,398
May 11, 5 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,607
May 11, 4 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,693
May 11, 3 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,599
May 11, 2 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,421
May 11, 1 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,493
May 11, 12 AM $ 0.0344
+0.00%
$ 15.3 million $ 77,337
May 10, 11 PM $ 0.0344
+0.00%
$ 15.3 million $ 77,102
May 10, 10 PM $ 0.0344
+0.00%
$ 15.3 million $ 76,813
May 10, 9 PM $ 0.0344
+0.00%
$ 15.3 million $ 76,667
May 10, 8 PM $ 0.0344
+0.00%
$ 15.3 million $ 76,542
May 10, 7 PM $ 0.0344
+0.00%
$ 15.3 million $ 76,883
May 10, 6 PM $ 0.0344
+0.00%
$ 15.3 million $ 76,896
May 10, 5 PM $ 0.0344
+0.00%
$ 15.3 million $ 76,838
May 10, 4 PM $ 0.0344
+0.00%
$ 15.3 million $ 76,613
May 10, 3 PM $ 0.0344
+0.00%
$ 15.29 million $ 76,393
May 10, 2 PM $ 0.0344
+0.00%
$ 15.29 million $ 76,341
May 10, 1 PM $ 0.0344
+0.00%
$ 15.29 million $ 76,574
May 10, 12 PM $ 0.0344
+0.00%
$ 15.29 million $ 76,732
May 10, 11 AM $ 0.0344
+0.00%
$ 15.29 million $ 76,806
May 10, 10 AM $ 0.0344
+0.01%
$ 15.29 million $ 76,717
May 10, 9 AM $ 0.0344
+0.00%
$ 15.29 million $ 76,696
May 10, 8 AM $ 0.0344
+0.00%
$ 15.29 million $ 77,290
May 10, 7 AM $ 0.0344
+0.00%
$ 15.29 million $ 77,018
May 10, 6 AM $ 0.0344
+0.00%
$ 15.29 million $ 76,867
May 10, 5 AM $ 0.0344
+0.00%
$ 15.29 million $ 76,758
May 10, 4 AM $ 0.0344
+0.26%
$ 15.29 million $ 76,941
May 10, 3 AM $ 0.0343
-0.04%
$ 15.25 million $ 77,006
May 10, 2 AM $ 0.0343
+0.19%
$ 15.26 million $ 76,924
May 10, 1 AM $ 0.0342
+0.01%
$ 15.23 million $ 76,777
May 10, 12 AM $ 0.0342
-0.21%
$ 15.23 million $ 76,864
May 9, 11 PM $ 0.0343
-0.22%
$ 15.26 million $ 76,901
May 9, 10 PM $ 0.0344
+0.00%
$ 15.29 million $ 76,854