KONET Historical Data

KONET Page 22
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0346
+0.00%
$ 15.48 million $ 492,873
10:29 AM $ 0.0346
+0.00%
$ 15.7 million $ 492,873
10:28 AM $ 0.0346
-0.27%
$ 15.7 million $ 492,819
10:27 AM $ 0.0347
+1.38%
$ 15.7 million $ 492,780
10:26 AM $ 0.0342
+0.30%
$ 15.7 million $ 492,739
10:25 AM $ 0.0341
+0.00%
$ 15.7 million $ 492,678
10:24 AM $ 0.0341
+0.00%
$ 15.48 million $ 492,680
10:23 AM $ 0.0341
+0.00%
$ 15.48 million $ 492,680
10:22 AM $ 0.0341
+0.00%
$ 15.48 million $ 492,680
10:21 AM $ 0.0341
+0.00%
$ 15.48 million $ 492,681
10:20 AM $ 0.0341
+0.00%
$ 15.48 million $ 492,681
10:19 AM $ 0.0341
+0.00%
$ 15.48 million $ 492,700
10:18 AM $ 0.0341
+0.00%
$ 15.48 million $ 492,857
10:17 AM $ 0.0341
-2.00%
$ 15.48 million $ 492,854
10:16 AM $ 0.0348
+0.33%
$ 15.48 million $ 492,944
10:15 AM $ 0.0342
+0.00%
$ 15.48 million $ 493,641
10:14 AM $ 0.0342
+0.00%
$ 15.5 million $ 496,155
10:13 AM $ 0.0342
-1.76%
$ 15.5 million $ 496,155
10:12 AM $ 0.0348
+1.93%
$ 15.5 million $ 497,170
10:11 AM $ 0.0341
+0.00%
$ 15.5 million $ 497,343
10:10 AM $ 0.0341
+0.03%
$ 15.5 million $ 498,923
10:09 AM $ 0.0341
-1.55%
$ 15.48 million $ 499,531
10:08 AM $ 0.0346
+1.58%
$ 15.48 million $ 500,843
10:07 AM $ 0.0341
+0.00%
$ 15.48 million $ 500,843
10:06 AM $ 0.0341
+0.00%
$ 15.48 million $ 502,356
10:05 AM $ 0.0341
-1.58%
$ 15.48 million $ 502,218
10:04 AM $ 0.0347
+0.00%
$ 15.73 million $ 502,218
10:03 AM $ 0.0341
+0.00%
$ 15.73 million $ 502,113
10:02 AM $ 0.0341
-0.08%
$ 15.73 million $ 502,113
10:01 AM $ 0.0341
+0.00%
$ 15.73 million $ 502,011
10:00 AM $ 0.0341
+0.00%
$ 15.73 million $ 502,067
9:59 AM $ 0.0341
+0.00%
$ 15.5 million $ 502,091
9:58 AM $ 0.0341
+0.00%
$ 15.5 million $ 502,154
9:57 AM $ 0.0347
+0.00%
$ 15.5 million $ 502,643
9:56 AM $ 0.0347
+1.68%
$ 15.5 million $ 502,669
9:55 AM $ 0.0341
+0.00%
$ 15.5 million $ 502,514
9:54 AM $ 0.0341
+0.00%
$ 15.48 million $ 502,568
9:53 AM $ 0.0341
+0.00%
$ 15.48 million $ 502,766
9:52 AM $ 0.0341
+0.00%
$ 15.48 million $ 503,134
9:51 AM $ 0.0341
+0.00%
$ 15.48 million $ 504,143
9:50 AM $ 0.0341
-1.60%
$ 15.48 million $ 505,277
9:49 AM $ 0.0347
-0.03%
$ 15.74 million $ 506,010
9:48 AM $ 0.0347
-0.03%
$ 15.74 million $ 507,602
9:47 AM $ 0.0347
+0.00%
$ 15.74 million $ 510,190
9:46 AM $ 0.0347
+0.00%
$ 15.74 million $ 510,039
9:45 AM $ 0.0347
+0.00%
$ 15.74 million $ 510,096
9:44 AM $ 0.0347
+0.00%
$ 15.74 million $ 510,096
9:43 AM $ 0.0347
+1.66%
$ 15.74 million $ 510,198
9:42 AM $ 0.0341
-1.48%
$ 15.74 million $ 510,114
9:41 AM $ 0.0346
+0.00%
$ 15.74 million $ 510,243