KONET Historical Data

KONET Page 22
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0348
+0.00%
$ 15.31 million $ 67,534
11:25 AM $ 0.0348
+0.00%
$ 15.31 million $ 67,521
11:24 AM $ 0.0348
-0.01%
$ 15.34 million $ 67,546
11:23 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,499
11:22 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,499
11:21 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,531
11:20 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,531
11:19 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,561
11:18 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,522
11:17 AM $ 0.0348
-0.05%
$ 15.34 million $ 67,558
11:16 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,563
11:15 AM $ 0.0348
+0.00%
$ 15.34 million $ 67,565
11:14 AM $ 0.0348
+0.00%
$ 15.35 million $ 67,554
11:13 AM $ 0.0348
+0.00%
$ 15.35 million $ 67,575
11:12 AM $ 0.0348
+0.17%
$ 15.35 million $ 67,555
11:11 AM $ 0.0347
+0.00%
$ 15.35 million $ 67,581
11:10 AM $ 0.0347
+0.00%
$ 15.35 million $ 67,581
11:09 AM $ 0.0347
+0.00%
$ 15.33 million $ 67,547
11:08 AM $ 0.0347
+0.00%
$ 15.33 million $ 67,572
11:07 AM $ 0.0347
+0.00%
$ 15.33 million $ 67,613
11:06 AM $ 0.0347
+0.00%
$ 15.33 million $ 67,675
11:05 AM $ 0.0347
+0.00%
$ 15.33 million $ 67,615
11:04 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,638
11:03 AM $ 0.0347
-0.01%
$ 15.32 million $ 67,622
11:02 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,613
11:01 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,607
11:00 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,565
10:59 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,616
10:58 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,594
10:57 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,542
10:56 AM $ 0.0347
+0.00%
$ 15.32 million $ 67,528
10:55 AM $ 0.0347
-0.16%
$ 15.32 million $ 67,559
10:54 AM $ 0.0348
-0.08%
$ 15.35 million $ 67,541
10:53 AM $ 0.0348
+0.00%
$ 15.35 million $ 67,576
10:52 AM $ 0.0348
+0.00%
$ 15.35 million $ 67,576
10:51 AM $ 0.0348
+0.09%
$ 15.35 million $ 67,541
10:50 AM $ 0.0348
-0.09%
$ 15.35 million $ 67,582
10:49 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,571
10:48 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,503
10:47 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,636
10:46 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,613
10:45 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,544
10:44 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,586
10:43 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,549
10:42 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,556
10:41 AM $ 0.0348
-0.02%
$ 15.36 million $ 67,537
10:40 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,623
10:39 AM $ 0.0348
+0.00%
$ 15.36 million $ 67,623
10:38 AM $ 0.0348
+0.33%
$ 15.36 million $ 67,670
10:37 AM $ 0.0347
+0.00%
$ 15.36 million $ 67,695