KONET Historical Data

KONET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.0266
+0.07%
$12.15 million $1.02 million
Jul 10, 5 AM $0.0265
-0.39%
$12.14 million $1.01 million
Jul 10, 4 AM $0.0265
+0.34%
$12.12 million $985,795
Jul 10, 3 AM $0.0264
-1.26%
$12.08 million $984,146
Jul 10, 2 AM $0.0267
-0.62%
$12.24 million $1.04 million
Jul 10, 1 AM $0.0269
-0.58%
$12.31 million $1.06 million
Jul 10, 12 AM $0.0271
+0.54%
$12.38 million $1.09 million
Jul 9, 11 PM $0.0269
+0.16%
$12.32 million $1.13 million
Jul 9, 10 PM $0.0269
-0.67%
$12.3 million $1.13 million
Jul 9, 9 PM $0.027
+0.43%
$12.33 million $1.18 million
Jul 9, 8 PM $0.0268
-1.25%
$12.28 million $1.19 million
Jul 9, 7 PM $0.0272
+0.52%
$12.44 million $1.21 million
Jul 9, 6 PM $0.027
+0.18%
$12.37 million $1.18 million
Jul 9, 5 PM $0.027
-0.22%
$12.35 million $1.21 million
Jul 9, 4 PM $0.0271
+0.20%
$12.38 million $1.19 million
Jul 9, 3 PM $0.027
+0.27%
$12.35 million $1.23 million
Jul 9, 2 PM $0.0269
+2.63%
$12.31 million $1.2 million
Jul 9, 1 PM $0.0262
-0.18%
$12 million $1.25 million
Jul 9, 12 PM $0.0263
+0.02%
$12.02 million $1.26 million
Jul 9, 11 AM $0.0263
-2.37%
$12.02 million $1.32 million
Jul 9, 10 AM $0.0269
-0.34%
$12.31 million $1.31 million
Jul 9, 9 AM $0.027
-0.04%
$12.35 million $1.32 million
Jul 9, 8 AM $0.027
+0.17%
$12.36 million $1.35 million
Jul 9, 7 AM $0.027
-0.38%
$12.34 million $1.36 million
Jul 9, 6 AM $0.0271
+0.30%
$12.38 million $1.38 million
Jul 9, 5 AM $0.027
+0.27%
$12.34 million $1.41 million
Jul 9, 4 AM $0.0269
-0.46%
$12.31 million $1.43 million
Jul 9, 3 AM $0.027
-0.18%
$12.35 million $1.45 million
Jul 9, 2 AM $0.027
+0.23%
$12.37 million $1.44 million
Jul 9, 1 AM $0.027
-0.11%
$12.33 million $1.46 million
Jul 9, 12 AM $0.027
+0.03%
$12.33 million $1.47 million
Jul 8, 11 PM $0.027
-0.55%
$12.33 million $1.47 million
Jul 8, 10 PM $0.027
+0.07%
$12.37 million $1.45 million
Jul 8, 9 PM $0.027
+0.19%
$12.36 million $1.45 million
Jul 8, 8 PM $0.027
+0.21%
$12.36 million $1.42 million
Jul 8, 7 PM $0.027
+0.00%
$12.33 million $1.43 million
Jul 8, 6 PM $0.027
-0.17%
$12.33 million $1.43 million
Jul 8, 5 PM $0.027
+0.14%
$12.35 million $1.44 million
Jul 8, 4 PM $0.027
+0.09%
$12.34 million $1.43 million
Jul 8, 3 PM $0.027
-0.06%
$12.32 million $1.42 million
Jul 8, 2 PM $0.027
-0.36%
$12.33 million $1.45 million
Jul 8, 1 PM $0.0271
+0.08%
$12.37 million $1.44 million
Jul 8, 12 PM $0.027
+0.46%
$12.36 million $1.42 million
Jul 8, 11 AM $0.027
+0.12%
$12.35 million $1.38 million
Jul 8, 10 AM $0.027
+0.26%
$12.36 million $1.37 million
Jul 8, 9 AM $0.027
-0.16%
$12.32 million $1.36 million
Jul 8, 8 AM $0.027
+0.10%
$12.34 million $1.34 million
Jul 8, 7 AM $0.027
+0.12%
$12.33 million $1.35 million
Jul 8, 6 AM $0.027
-0.08%
$12.33 million $1.34 million
Jul 8, 5 AM $0.027
-0.05%
$12.34 million $1.32 million