KONET Historical Data

KONET Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0343
-0.22%
$ 15.26 million $ 76,901
May 9, 10 PM $ 0.0344
+0.00%
$ 15.29 million $ 76,854
May 9, 9 PM $ 0.0344
+0.00%
$ 15.29 million $ 77,206
May 9, 8 PM $ 0.0344
+0.23%
$ 15.29 million $ 77,150
May 9, 7 PM $ 0.0343
-0.23%
$ 15.26 million $ 77,080
May 9, 6 PM $ 0.0344
+0.45%
$ 15.29 million $ 76,980
May 9, 5 PM $ 0.0342
-0.44%
$ 15.22 million $ 76,869
May 9, 4 PM $ 0.0344
+0.00%
$ 15.29 million $ 77,166
May 9, 3 PM $ 0.0344
+0.00%
$ 15.29 million $ 77,549
May 9, 2 PM $ 0.0344
+0.00%
$ 15.29 million $ 77,596
May 9, 1 PM $ 0.0344
-0.01%
$ 15.29 million $ 77,606
May 9, 12 PM $ 0.0344
+0.00%
$ 15.29 million $ 77,311
May 9, 11 AM $ 0.0344
+0.00%
$ 15.29 million $ 77,073
May 9, 10 AM $ 0.0344
+0.00%
$ 15.29 million $ 77,128
May 9, 9 AM $ 0.0344
+0.49%
$ 15.29 million $ 77,113
May 9, 8 AM $ 0.0342
+0.00%
$ 15.21 million $ 76,581
May 9, 7 AM $ 0.0342
+0.00%
$ 15.21 million $ 76,670
May 9, 6 AM $ 0.0342
+0.00%
$ 15.21 million $ 77,016
May 9, 5 AM $ 0.0342
+0.00%
$ 15.21 million $ 76,803
May 9, 4 AM $ 0.0342
+0.00%
$ 15.21 million $ 76,668
May 9, 3 AM $ 0.0342
+0.00%
$ 15.21 million $ 76,355
May 9, 2 AM $ 0.0342
+0.00%
$ 15.21 million $ 76,104
May 9, 1 AM $ 0.0342
+0.00%
$ 15.21 million $ 75,962
May 9, 12 AM $ 0.0342
+0.00%
$ 15.21 million $ 76,034
May 8, 11 PM $ 0.0342
+0.00%
$ 15.21 million $ 75,757
May 8, 10 PM $ 0.0342
+0.00%
$ 15.21 million $ 75,639
May 8, 9 PM $ 0.0342
+0.00%
$ 15.21 million $ 75,375
May 8, 8 PM $ 0.0342
+0.00%
$ 15.21 million $ 75,378
May 8, 7 PM $ 0.0342
+0.00%
$ 15.21 million $ 75,169
May 8, 6 PM $ 0.0342
+0.00%
$ 15.21 million $ 75,240
May 8, 5 PM $ 0.0342
+0.00%
$ 15.21 million $ 75,198
May 8, 4 PM $ 0.0342
-0.48%
$ 15.21 million $ 75,058
May 8, 3 PM $ 0.0344
+0.00%
$ 15.28 million $ 74,996
May 8, 2 PM $ 0.0344
+0.00%
$ 15.28 million $ 74,708
May 8, 1 PM $ 0.0344
+0.00%
$ 15.28 million $ 74,660
May 8, 12 PM $ 0.0344
+0.00%
$ 15.28 million $ 74,878
May 8, 11 AM $ 0.0344
+0.00%
$ 15.28 million $ 75,607
May 8, 10 AM $ 0.0344
+0.00%
$ 15.28 million $ 75,788
May 8, 9 AM $ 0.0344
+0.00%
$ 15.28 million $ 75,728
May 8, 8 AM $ 0.0344
+0.01%
$ 15.28 million $ 75,742
May 8, 7 AM $ 0.0344
-0.01%
$ 15.28 million $ 75,697
May 8, 6 AM $ 0.0344
-0.21%
$ 15.28 million $ 75,432
May 8, 5 AM $ 0.0344
+0.01%
$ 15.31 million $ 75,473
May 8, 4 AM $ 0.0344
+0.59%
$ 15.31 million $ 75,505
May 8, 3 AM $ 0.0342
-0.10%
$ 15.22 million $ 75,372
May 8, 2 AM $ 0.0343
+0.23%
$ 15.24 million $ 75,619
May 8, 1 AM $ 0.0342
-0.17%
$ 15.21 million $ 75,825
May 8, 12 AM $ 0.0343
+0.18%
$ 15.24 million $ 75,743
May 7, 11 PM $ 0.0342
-0.22%
$ 15.21 million $ 76,281
May 7, 10 PM $ 0.0343
-0.51%
$ 15.24 million $ 76,456