KONET Historical Data

KONET Page 23
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0342
+0.00%
$ 15.51 million $ 493,776
11:33 AM $ 0.0342
+0.00%
$ 15.51 million $ 493,878
11:32 AM $ 0.0342
-1.34%
$ 15.51 million $ 493,776
11:31 AM $ 0.0346
+0.00%
$ 15.51 million $ 493,776
11:30 AM $ 0.0346
+0.00%
$ 15.51 million $ 493,875
11:29 AM $ 0.0346
+1.44%
$ 15.72 million $ 493,751
11:28 AM $ 0.0341
+0.00%
$ 15.72 million $ 493,750
11:27 AM $ 0.0341
-1.07%
$ 15.72 million $ 493,662
11:26 AM $ 0.0345
+1.08%
$ 15.72 million $ 493,456
11:25 AM $ 0.0346
+1.27%
$ 15.72 million $ 493,456
11:24 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,365
11:23 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,365
11:22 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,365
11:21 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,491
11:20 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,491
11:19 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,491
11:18 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,493
11:17 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,493
11:16 AM $ 0.0341
-0.17%
$ 15.5 million $ 493,484
11:15 AM $ 0.0342
+0.00%
$ 15.5 million $ 493,587
11:14 AM $ 0.0342
+0.00%
$ 15.52 million $ 493,587
11:13 AM $ 0.0342
+0.00%
$ 15.52 million $ 493,589
11:12 AM $ 0.0342
+0.00%
$ 15.52 million $ 493,589
11:11 AM $ 0.0342
+0.00%
$ 15.52 million $ 493,589
11:10 AM $ 0.0342
+0.00%
$ 15.52 million $ 493,589
11:09 AM $ 0.0342
-1.36%
$ 15.52 million $ 492,878
11:08 AM $ 0.0347
+1.52%
$ 15.52 million $ 492,767
11:07 AM $ 0.0342
-0.06%
$ 15.52 million $ 492,546
11:06 AM $ 0.0342
-1.31%
$ 15.52 million $ 491,886
11:05 AM $ 0.0346
+1.47%
$ 15.52 million $ 491,496
11:04 AM $ 0.0341
+0.00%
$ 15.49 million $ 491,496
11:03 AM $ 0.0341
-0.08%
$ 15.49 million $ 491,498
11:02 AM $ 0.0342
+0.00%
$ 15.49 million $ 491,372
11:01 AM $ 0.0342
+0.00%
$ 15.49 million $ 491,372
11:00 AM $ 0.0342
+0.00%
$ 15.49 million $ 491,473
10:59 AM $ 0.0342
+0.00%
$ 15.5 million $ 491,473
10:58 AM $ 0.0342
-0.08%
$ 15.5 million $ 491,519
10:57 AM $ 0.0342
+0.00%
$ 15.5 million $ 491,586
10:56 AM $ 0.0342
+0.00%
$ 15.5 million $ 491,637
10:55 AM $ 0.0342
+0.00%
$ 15.5 million $ 491,699
10:54 AM $ 0.0342
+0.00%
$ 15.51 million $ 491,800
10:53 AM $ 0.0342
+0.00%
$ 15.51 million $ 491,877
10:52 AM $ 0.0342
+0.00%
$ 15.51 million $ 491,898
10:51 AM $ 0.0342
+0.00%
$ 15.51 million $ 491,915
10:50 AM $ 0.0342
+0.00%
$ 15.51 million $ 491,915
10:49 AM $ 0.0342
-1.82%
$ 15.51 million $ 491,994
10:48 AM $ 0.0348
+0.00%
$ 15.51 million $ 492,181
10:47 AM $ 0.0348
+0.00%
$ 15.51 million $ 492,247
10:46 AM $ 0.0348
+0.00%
$ 15.51 million $ 492,452
10:45 AM $ 0.0348
+0.00%
$ 15.51 million $ 492,895