KONET Historical Data

KONET Page 23
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,371
12:12 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,390
12:11 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,278
12:10 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,264
12:09 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,258
12:08 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,267
12:07 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,267
12:06 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,258
12:05 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,305
12:04 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,348
12:03 PM $ 0.0346
-0.01%
$ 15.26 million $ 67,363
12:02 PM $ 0.0346
-0.09%
$ 15.26 million $ 67,360
12:01 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,313
12:00 PM $ 0.0346
+0.03%
$ 15.26 million $ 67,331
11:59 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,395
11:58 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,395
11:57 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,478
11:56 AM $ 0.0346
-0.01%
$ 15.27 million $ 67,473
11:55 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,439
11:54 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,426
11:53 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,402
11:52 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,470
11:51 AM $ 0.0346
+0.08%
$ 15.27 million $ 67,417
11:50 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,374
11:49 AM $ 0.0346
+0.00%
$ 15.26 million $ 67,405
11:48 AM $ 0.0346
+0.00%
$ 15.26 million $ 67,405
11:47 AM $ 0.0346
+0.00%
$ 15.26 million $ 67,424
11:46 AM $ 0.0346
+0.00%
$ 15.26 million $ 67,466
11:45 AM $ 0.0346
-0.04%
$ 15.26 million $ 67,484
11:44 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,545
11:43 AM $ 0.0346
-0.18%
$ 15.27 million $ 67,551
11:42 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,526
11:41 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,524
11:40 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,488
11:39 AM $ 0.0346
+0.00%
$ 15.29 million $ 67,494
11:38 AM $ 0.0346
+0.00%
$ 15.29 million $ 67,518
11:37 AM $ 0.0346
+0.00%
$ 15.29 million $ 67,482
11:36 AM $ 0.0346
+0.00%
$ 15.29 million $ 67,474
11:35 AM $ 0.0346
+0.00%
$ 15.29 million $ 67,474
11:34 AM $ 0.0346
+0.00%
$ 15.3 million $ 67,513
11:33 AM $ 0.0346
+0.00%
$ 15.3 million $ 67,495
11:32 AM $ 0.0346
+0.00%
$ 15.3 million $ 67,478
11:31 AM $ 0.0346
-0.10%
$ 15.3 million $ 67,504
11:30 AM $ 0.0347
+0.00%
$ 15.3 million $ 67,500
11:29 AM $ 0.0347
+0.00%
$ 15.31 million $ 67,532
11:28 AM $ 0.0347
-0.01%
$ 15.31 million $ 67,519
11:27 AM $ 0.0347
+0.00%
$ 15.31 million $ 67,525
11:26 AM $ 0.0348
+0.00%
$ 15.31 million $ 67,534
11:25 AM $ 0.0348
+0.00%
$ 15.31 million $ 67,521
11:24 AM $ 0.0348
-0.01%
$ 15.34 million $ 67,546