KONET Historical Data

KONET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0135
+0.00%
$ 5.84 million $ 43,434
Mar 6, 10 AM $ 0.0135
+0.00%
$ 5.84 million $ 43,484
Mar 6, 9 AM $ 0.0135
+0.00%
$ 5.84 million $ 43,704
Mar 6, 8 AM $ 0.0135
+0.54%
$ 5.84 million $ 43,803
Mar 6, 7 AM $ 0.0135
+0.00%
$ 5.81 million $ 43,794
Mar 6, 6 AM $ 0.0135
+0.00%
$ 5.81 million $ 43,686
Mar 6, 5 AM $ 0.0135
+0.20%
$ 5.81 million $ 43,862
Mar 6, 4 AM $ 0.0134
+1.40%
$ 5.8 million $ 45,820
Mar 6, 3 AM $ 0.0132
+0.20%
$ 5.72 million $ 46,039
Mar 6, 2 AM $ 0.0132
-0.43%
$ 5.72 million $ 46,816
Mar 6, 1 AM $ 0.0133
-2.50%
$ 5.74 million $ 46,359
Mar 6, 12 AM $ 0.0136
+0.00%
$ 5.89 million $ 43,185
Mar 5, 11 PM $ 0.0136
-0.01%
$ 5.89 million $ 39,922
Mar 5, 10 PM $ 0.0136
+0.00%
$ 5.89 million $ 36,823
Mar 5, 9 PM $ 0.0136
+0.00%
$ 5.89 million $ 33,598
Mar 5, 8 PM $ 0.0136
-0.48%
$ 5.89 million $ 30,279
Mar 5, 7 PM $ 0.0137
+0.00%
$ 5.92 million $ 26,998
Mar 5, 6 PM $ 0.0137
+0.00%
$ 5.92 million $ 24,001
Mar 5, 5 PM $ 0.0137
+0.00%
$ 5.92 million $ 21,009
Mar 5, 4 PM $ 0.0137
-0.02%
$ 5.92 million $ 17,960
Mar 5, 3 PM $ 0.0137
+0.96%
$ 5.92 million $ 14,760
Mar 5, 2 PM $ 0.0136
+0.00%
$ 5.86 million $ 12,788
Mar 5, 1 PM $ 0.0136
+1.94%
$ 5.86 million $ 12,826
Mar 5, 12 PM $ 0.0133
-1.73%
$ 5.75 million $ 13,631
Mar 5, 11 AM $ 0.0136
-2.72%
$ 5.85 million $ 13,709
Mar 5, 10 AM $ 0.0139
+5.37%
$ 6.02 million $ 13,660
Mar 5, 9 AM $ 0.0132
-0.84%
$ 5.71 million $ 13,619
Mar 5, 8 AM $ 0.0133
+0.73%
$ 5.76 million $ 13,416
Mar 5, 7 AM $ 0.0132
+0.01%
$ 5.72 million $ 16,294
Mar 5, 6 AM $ 0.0132
+1.45%
$ 5.72 million $ 19,668
Mar 5, 5 AM $ 0.0131
-2.56%
$ 5.64 million $ 20,883
Mar 5, 4 AM $ 0.0134
+1.19%
$ 5.78 million $ 22,455
Mar 5, 3 AM $ 0.0132
-4.12%
$ 5.71 million $ 24,792
Mar 5, 2 AM $ 0.0138
+0.20%
$ 5.96 million $ 26,630
Mar 5, 1 AM $ 0.0138
-0.20%
$ 5.95 million $ 29,779
Mar 5, 12 AM $ 0.0138
+0.20%
$ 5.96 million $ 32,916
Mar 4, 11 PM $ 0.0138
-0.20%
$ 5.95 million $ 35,961
Mar 4, 10 PM $ 0.0138
+0.83%
$ 5.96 million $ 39,140
Mar 4, 9 PM $ 0.0137
+0.21%
$ 5.91 million $ 42,408
Mar 4, 8 PM $ 0.0137
+0.00%
$ 5.9 million $ 45,628
Mar 4, 7 PM $ 0.0137
+0.71%
$ 5.9 million $ 49,059
Mar 4, 6 PM $ 0.0136
+0.00%
$ 5.86 million $ 52,120
Mar 4, 5 PM $ 0.0136
+0.00%
$ 5.86 million $ 55,357
Mar 4, 4 PM $ 0.0136
+0.12%
$ -- $ 59,848
Mar 4, 1 PM $ 0.0137
+0.00%
$ 5.93 million $ 60,192
Mar 4, 12 PM $ 0.0137
+0.27%
$ 5.93 million $ 60,160
Mar 4, 11 AM $ 0.0137
-0.22%
$ 5.92 million $ 60,228
Mar 4, 9 AM $ 0.0137
-0.64%
$ 5.92 million $ 60,252
Mar 4, 8 AM $ 0.0138
-1.91%
$ 5.95 million $ 60,320
Mar 4, 7 AM $ 0.0141
-0.01%
$ 6.07 million $ 57,736