KONET Historical Data

KONET Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0342
-0.22%
$ 15.21 million $ 76,281
May 7, 10 PM $ 0.0343
-0.51%
$ 15.24 million $ 76,456
May 7, 9 PM $ 0.0345
+0.00%
$ 15.32 million $ 76,628
May 7, 8 PM $ 0.0345
+0.00%
$ 15.32 million $ 76,678
May 7, 7 PM $ 0.0345
+0.00%
$ 15.32 million $ 76,891
May 7, 6 PM $ 0.0345
+0.00%
$ 15.32 million $ 76,996
May 7, 5 PM $ 0.0345
+0.00%
$ 15.32 million $ 77,182
May 7, 4 PM $ 0.0345
+0.00%
$ 15.32 million $ 77,311
May 7, 3 PM $ 0.0345
+0.00%
$ 15.32 million $ 77,315
May 7, 2 PM $ 0.0345
+0.00%
$ 15.32 million $ 77,359
May 7, 1 PM $ 0.0345
+0.22%
$ 15.32 million $ 77,417
May 7, 12 PM $ 0.0344
-0.09%
$ 15.28 million $ 77,294
May 7, 11 AM $ 0.0343
-0.18%
$ 15.26 million $ 77,119
May 7, 10 AM $ 0.0344
+0.00%
$ 15.28 million $ 76,603
May 7, 9 AM $ 0.0344
+0.00%
$ 15.28 million $ 76,579
May 7, 8 AM $ 0.0344
-0.01%
$ 15.28 million $ 76,882
May 7, 7 AM $ 0.0344
-0.01%
$ 15.29 million $ 77,083
May 7, 6 AM $ 0.0344
-0.20%
$ 15.29 million $ 77,165
May 7, 5 AM $ 0.0345
+0.01%
$ 15.32 million $ 77,339
May 7, 4 AM $ 0.0345
+0.00%
$ 15.31 million $ 77,204
May 7, 3 AM $ 0.0345
-0.01%
$ 15.31 million $ 77,458
May 7, 2 AM $ 0.0345
+0.00%
$ 15.32 million $ 77,514
May 7, 1 AM $ 0.0345
+0.00%
$ 15.32 million $ 77,652
May 7, 12 AM $ 0.0345
+0.02%
$ 15.32 million $ 77,601
May 6, 11 PM $ 0.0345
+0.04%
$ 15.31 million $ 77,474
May 6, 10 PM $ 0.0344
-0.06%
$ 15.31 million $ 77,605
May 6, 9 PM $ 0.0345
+0.12%
$ 15.32 million $ 77,471
May 6, 8 PM $ 0.0344
-0.12%
$ 15.3 million $ 77,752
May 6, 7 PM $ 0.0345
+0.06%
$ 15.32 million $ 77,596
May 6, 6 PM $ 0.0344
-0.06%
$ 15.31 million $ 77,492
May 6, 5 PM $ 0.0345
+0.01%
$ 15.32 million $ 77,271
May 6, 4 PM $ 0.0345
-0.01%
$ 15.32 million $ 77,192
May 6, 3 PM $ 0.0345
+0.00%
$ 15.31 million $ 77,009
May 6, 2 PM $ 0.0345
+0.00%
$ 15.31 million $ 77,237
May 6, 1 PM $ 0.0345
+0.00%
$ 15.31 million $ 77,087
May 6, 12 PM $ 0.0345
+0.00%
$ 15.31 million $ 77,647
May 6, 11 AM $ 0.0345
+0.05%
$ 15.31 million $ 77,405
May 6, 10 AM $ 0.0344
-0.05%
$ 15.3 million $ 77,289
May 6, 9 AM $ 0.0345
+0.22%
$ 15.31 million $ 77,232
May 6, 8 AM $ 0.0344
-0.09%
$ 15.28 million $ 77,136
May 6, 7 AM $ 0.0344
+0.05%
$ 15.29 million $ 76,828
May 6, 6 AM $ 0.0344
+0.00%
$ 15.28 million $ 76,675
May 6, 5 AM $ 0.0344
+0.00%
$ 15.28 million $ 76,683
May 6, 4 AM $ 0.0344
+0.00%
$ 15.28 million $ 76,913
May 6, 3 AM $ 0.0344
+0.00%
$ 15.28 million $ 76,961
May 6, 2 AM $ 0.0344
+0.00%
$ 15.28 million $ 77,085
May 6, 1 AM $ 0.0344
+0.00%
$ 15.28 million $ 77,077
May 6, 12 AM $ 0.0344
+0.04%
$ 15.28 million $ 77,090
May 5, 11 PM $ 0.0344
-0.08%
$ 15.28 million $ 76,943
May 5, 10 PM $ 0.0344
+0.45%
$ 15.29 million $ 77,074