KONET Historical Data

KONET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.027
-0.05%
$12.34 million $1.32 million
Jul 8, 4 AM $0.027
-0.14%
$12.33 million $1.3 million
Jul 8, 3 AM $0.027
+0.00%
$12.35 million $1.31 million
Jul 8, 2 AM $0.027
+0.04%
$12.35 million $1.32 million
Jul 8, 1 AM $0.0271
+0.53%
$12.39 million $1.33 million
Jul 8, 12 AM $0.027
-0.08%
$12.33 million $1.31 million
Jul 7, 11 PM $0.027
+0.21%
$12.34 million $1.32 million
Jul 7, 10 PM $0.0269
-0.36%
$12.31 million $1.33 million
Jul 7, 9 PM $0.027
+0.27%
$12.35 million $1.32 million
Jul 7, 8 PM $0.027
-0.05%
$12.32 million $1.33 million
Jul 7, 7 PM $0.027
-0.14%
$12.33 million $1.34 million
Jul 7, 6 PM $0.027
+0.03%
$12.35 million $1.33 million
Jul 7, 5 PM $0.027
+0.13%
$12.34 million $1.34 million
Jul 7, 4 PM $0.027
-0.11%
$12.33 million $1.37 million
Jul 7, 3 PM $0.027
-0.04%
$12.34 million $1.36 million
Jul 7, 2 PM $0.027
-0.10%
$12.34 million $1.33 million
Jul 7, 1 PM $0.027
+0.07%
$12.35 million $1.36 million
Jul 7, 12 PM $0.027
+0.21%
$12.34 million $1.36 million
Jul 7, 11 AM $0.027
-0.07%
$12.34 million $1.4 million
Jul 7, 10 AM $0.027
-0.03%
$12.35 million $1.42 million
Jul 7, 9 AM $0.027
+0.03%
$12.36 million $1.47 million
Jul 7, 8 AM $0.027
+0.30%
$12.36 million $1.49 million
Jul 7, 7 AM $0.027
-0.08%
$12.32 million $1.5 million
Jul 7, 6 AM $0.027
+0.02%
$12.32 million $1.51 million
Jul 7, 5 AM $0.027
-0.36%
$12.32 million $1.54 million
Jul 7, 4 AM $0.0271
+0.35%
$12.36 million $1.57 million
Jul 7, 3 AM $0.027
+0.00%
$12.32 million $1.56 million
Jul 7, 2 AM $0.027
-0.07%
$12.32 million $1.55 million
Jul 7, 1 AM $0.027
-0.10%
$12.33 million $1.53 million
Jul 7, 12 AM $0.027
-0.14%
$12.33 million $1.55 million
Jul 6, 11 PM $0.027
+0.21%
$12.35 million $1.51 million
Jul 6, 10 PM $0.027
+0.07%
$12.33 million $1.45 million
Jul 6, 9 PM $0.027
-0.03%
$12.32 million $1.46 million
Jul 6, 8 PM $0.027
+0.03%
$12.32 million $1.46 million
Jul 6, 7 PM $0.027
+0.04%
$12.33 million $1.45 million
Jul 6, 6 PM $0.027
-0.08%
$12.32 million $1.46 million
Jul 6, 5 PM $0.027
+0.11%
$12.33 million $1.46 million
Jul 6, 4 PM $0.027
-0.29%
$12.32 million $1.46 million
Jul 6, 3 PM $0.027
+0.07%
$12.35 million $1.48 million
Jul 6, 2 PM $0.027
+0.07%
$12.34 million $1.51 million
Jul 6, 1 PM $0.027
-0.03%
$12.33 million $1.49 million
Jul 6, 12 PM $0.027
+0.18%
$12.33 million $1.51 million
Jul 6, 11 AM $0.027
-0.25%
$12.31 million $1.49 million
Jul 6, 10 AM $0.027
+0.21%
$12.34 million $1.45 million
Jul 6, 9 AM $0.027
-0.17%
$12.32 million $1.4 million
Jul 6, 8 AM $0.027
+0.06%
$12.33 million $1.35 million
Jul 6, 7 AM $0.027
+0.01%
$12.33 million $1.29 million
Jul 6, 6 AM $0.027
-0.04%
$12.33 million $1.24 million
Jul 6, 5 AM $0.027
-0.04%
$12.34 million $1.17 million
Jul 6, 4 AM $0.027
+0.21%
$12.34 million $1.1 million