KONET Historical Data

KONET Page 24
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,074
12:47 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,117
12:46 PM $ 0.0345
+0.01%
$ 15.24 million $ 67,138
12:45 PM $ 0.0345
-0.01%
$ 15.24 million $ 67,183
12:44 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,210
12:43 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,220
12:42 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,224
12:41 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,224
12:40 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,272
12:39 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,199
12:38 PM $ 0.0345
-0.21%
$ 15.24 million $ 67,233
12:37 PM $ 0.0346
+0.00%
$ 15.24 million $ 67,161
12:36 PM $ 0.0346
+0.00%
$ 15.24 million $ 67,151
12:35 PM $ 0.0346
+0.00%
$ 15.24 million $ 67,161
12:34 PM $ 0.0346
+0.00%
$ 15.27 million $ 67,148
12:33 PM $ 0.0346
-0.23%
$ 15.27 million $ 67,148
12:32 PM $ 0.0347
-0.01%
$ 15.27 million $ 67,163
12:31 PM $ 0.0347
+0.00%
$ 15.27 million $ 67,142
12:30 PM $ 0.0347
+0.00%
$ 15.27 million $ 67,179
12:29 PM $ 0.0347
+0.00%
$ 15.31 million $ 67,194
12:28 PM $ 0.0347
-0.22%
$ 15.31 million $ 67,227
12:27 PM $ 0.0348
+0.00%
$ 15.31 million $ 67,277
12:26 PM $ 0.0348
+0.00%
$ 15.31 million $ 67,258
12:25 PM $ 0.0348
+0.00%
$ 15.31 million $ 67,288
12:24 PM $ 0.0348
+0.00%
$ 15.35 million $ 67,253
12:23 PM $ 0.0348
+0.00%
$ 15.35 million $ 67,226
12:22 PM $ 0.0348
+0.00%
$ 15.35 million $ 67,263
12:21 PM $ 0.0348
+0.00%
$ 15.35 million $ 67,263
12:20 PM $ 0.0348
+0.60%
$ 15.35 million $ 67,226
12:19 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,257
12:18 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,248
12:17 PM $ 0.0346
-0.01%
$ 15.26 million $ 67,234
12:16 PM $ 0.0346
-0.25%
$ 15.26 million $ 67,224
12:15 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,320
12:14 PM $ 0.0346
+0.22%
$ 15.29 million $ 67,333
12:13 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,371
12:12 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,390
12:11 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,278
12:10 PM $ 0.0346
+0.00%
$ 15.29 million $ 67,264
12:09 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,258
12:08 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,267
12:07 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,267
12:06 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,258
12:05 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,305
12:04 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,348
12:03 PM $ 0.0346
-0.01%
$ 15.26 million $ 67,363
12:02 PM $ 0.0346
-0.09%
$ 15.26 million $ 67,360
12:01 PM $ 0.0346
+0.00%
$ 15.26 million $ 67,313
12:00 PM $ 0.0346
+0.03%
$ 15.26 million $ 67,331
11:59 AM $ 0.0346
+0.00%
$ 15.27 million $ 67,395