KONET Historical Data

KONET Page 24
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0342
+0.00%
$ 15.51 million $ 471,165
12:16 PM $ 0.0342
+0.00%
$ 15.51 million $ 472,992
12:15 PM $ 0.0342
+0.11%
$ 15.51 million $ 473,625
12:14 PM $ 0.0342
-0.17%
$ 15.51 million $ 474,204
12:13 PM $ 0.0346
+0.00%
$ 15.51 million $ 474,204
12:12 PM $ 0.0346
+0.00%
$ 15.51 million $ 475,985
12:11 PM $ 0.0346
+0.00%
$ 15.51 million $ 475,985
12:10 PM $ 0.0346
+0.00%
$ 15.51 million $ 476,675
12:09 PM $ 0.0346
+0.00%
$ 15.72 million $ 477,494
12:08 PM $ 0.0346
+0.00%
$ 15.72 million $ 478,099
12:07 PM $ 0.0346
+1.41%
$ 15.72 million $ 478,916
12:06 PM $ 0.0342
-0.11%
$ 15.72 million $ 479,722
12:05 PM $ 0.0342
+0.03%
$ 15.72 million $ 480,512
12:04 PM $ 0.0342
-0.06%
$ 15.51 million $ 480,889
12:03 PM $ 0.0342
+0.00%
$ 15.51 million $ 481,419
12:02 PM $ 0.0342
+0.00%
$ 15.51 million $ 483,688
12:01 PM $ 0.0342
+0.00%
$ 15.51 million $ 484,518
12:00 PM $ 0.0342
+0.08%
$ 15.51 million $ 484,518
11:59 AM $ 0.0342
+0.00%
$ 15.51 million $ 485,216
11:58 AM $ 0.0342
+0.00%
$ 15.51 million $ 486,069
11:57 AM $ 0.0342
+0.00%
$ 15.51 million $ 486,488
11:56 AM $ 0.0342
-0.08%
$ 15.51 million $ 487,580
11:55 AM $ 0.0342
+0.03%
$ 15.51 million $ 488,141
11:54 AM $ 0.0342
+0.00%
$ 15.52 million $ 489,023
11:53 AM $ 0.0342
+0.03%
$ 15.52 million $ 489,538
11:52 AM $ 0.0342
+0.00%
$ 15.52 million $ 490,225
11:51 AM $ 0.0342
+0.03%
$ 15.52 million $ 491,352
11:50 AM $ 0.0342
+0.08%
$ 15.52 million $ 491,352
11:49 AM $ 0.0341
+0.00%
$ 15.5 million $ 492,118
11:48 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,073
11:47 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,681
11:46 AM $ 0.0341
+0.00%
$ 15.5 million $ 494,014
11:45 AM $ 0.0341
+0.00%
$ 15.5 million $ 494,011
11:44 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,983
11:43 AM $ 0.0347
+0.00%
$ 15.5 million $ 493,983
11:42 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,902
11:41 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,794
11:40 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,794
11:39 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,788
11:38 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,788
11:37 AM $ 0.0341
+0.00%
$ 15.5 million $ 493,788
11:36 AM $ 0.0341
-0.08%
$ 15.5 million $ 493,675
11:35 AM $ 0.0342
+0.00%
$ 15.5 million $ 493,675
11:34 AM $ 0.0342
+0.00%
$ 15.51 million $ 493,776
11:33 AM $ 0.0342
+0.00%
$ 15.51 million $ 493,878
11:32 AM $ 0.0342
-1.34%
$ 15.51 million $ 493,776
11:31 AM $ 0.0346
+0.00%
$ 15.51 million $ 493,776
11:30 AM $ 0.0346
+0.00%
$ 15.51 million $ 493,875
11:29 AM $ 0.0346
+1.44%
$ 15.72 million $ 493,751
11:28 AM $ 0.0341
+0.00%
$ 15.72 million $ 493,750