KONET Historical Data

KONET Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0344
+0.45%
$ 15.29 million $ 77,074
May 5, 9 PM $ 0.0343
+0.56%
$ 15.22 million $ 76,965
May 5, 8 PM $ 0.0341
+0.00%
$ 15.14 million $ 76,665
May 5, 7 PM $ 0.0341
+0.00%
$ 15.14 million $ 76,705
May 5, 6 PM $ 0.0341
+0.00%
$ 15.14 million $ 76,724
May 5, 5 PM $ 0.0341
+0.00%
$ 15.14 million $ 76,963
May 5, 4 PM $ 0.0341
+0.00%
$ 15.14 million $ 77,185
May 5, 3 PM $ 0.0341
+0.00%
$ 15.13 million $ 77,588
May 5, 2 PM $ 0.0341
+0.00%
$ 15.13 million $ 77,866
May 5, 1 PM $ 0.0341
-0.37%
$ 15.13 million $ 77,702
May 5, 12 PM $ 0.0342
+0.00%
$ 15.19 million $ 77,293
May 5, 11 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,465
May 5, 10 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,329
May 5, 9 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,410
May 5, 8 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,524
May 5, 7 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,573
May 5, 6 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,757
May 5, 5 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,766
May 5, 4 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,849
May 5, 3 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,749
May 5, 2 AM $ 0.0342
+0.01%
$ 15.19 million $ 77,810
May 5, 1 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,943
May 5, 12 AM $ 0.0342
+0.00%
$ 15.19 million $ 78,240
May 4, 11 PM $ 0.0342
+0.00%
$ 15.19 million $ 78,332
May 4, 10 PM $ 0.0342
+0.00%
$ 15.19 million $ 78,046
May 4, 9 PM $ 0.0342
+0.00%
$ 15.19 million $ 78,044
May 4, 8 PM $ 0.0342
+0.00%
$ 15.19 million $ 78,003
May 4, 7 PM $ 0.0342
+0.00%
$ 15.19 million $ 78,164
May 4, 6 PM $ 0.0342
-0.01%
$ 15.19 million $ 78,106
May 4, 5 PM $ 0.0342
+0.00%
$ 15.19 million $ 78,056
May 4, 4 PM $ 0.0342
+0.00%
$ 15.19 million $ 77,872
May 4, 3 PM $ 0.0342
-0.09%
$ 15.18 million $ 77,440
May 4, 2 PM $ 0.0342
+0.00%
$ 15.19 million $ 77,113
May 4, 1 PM $ 0.0342
+0.00%
$ 15.19 million $ 77,290
May 4, 12 PM $ 0.0342
+0.00%
$ 15.19 million $ 77,131
May 4, 11 AM $ 0.0342
+0.00%
$ 15.19 million $ 76,928
May 4, 10 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,255
May 4, 9 AM $ 0.0342
+0.04%
$ 15.19 million $ 77,248
May 4, 8 AM $ 0.0342
+0.00%
$ 15.19 million $ 76,929
May 4, 7 AM $ 0.0342
+0.00%
$ 15.19 million $ 76,883
May 4, 6 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,138
May 4, 5 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,540
May 4, 4 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,873
May 4, 3 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,828
May 4, 2 AM $ 0.0341
+0.24%
$ 15.16 million $ 77,751
May 4, 1 AM $ 0.0341
-0.04%
$ 15.12 million $ 77,670
May 4, 12 AM $ 0.0341
+0.39%
$ 15.12 million $ 77,307
May 3, 11 PM $ 0.0339
-0.49%
$ 15.07 million $ 77,389
May 3, 10 PM $ 0.0341
+0.08%
$ 15.14 million $ 77,529
May 3, 9 PM $ 0.0341
-0.39%
$ 15.13 million $ 77,468