Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.02
-0.07%
$9.41 million $398,174
Sep 9, 3 PM $0.02
+0.82%
$9.42 million $357,699
Sep 9, 2 PM $0.0199
-0.11%
$9.34 million $316,956
Sep 9, 1 PM $0.0199
-0.32%
$9.35 million $289,795
Sep 9, 12 PM $0.02
-0.10%
$9.38 million $296,827
Sep 9, 11 AM $0.02
+0.20%
$9.39 million $310,248
Sep 9, 10 AM $0.0199
+0.69%
$9.37 million $361,303
Sep 9, 9 AM $0.0198
-0.56%
$9.31 million $353,955
Sep 9, 8 AM $0.0199
+0.01%
$9.36 million $341,791
Sep 9, 7 AM $0.0199
-0.05%
$9.36 million $374,106
Sep 9, 6 AM $0.0199
-0.09%
$9.37 million $408,278
Sep 9, 5 AM $0.02
+1.54%
$9.38 million $404,860
Sep 9, 4 AM $0.0196
-0.49%
$9.23 million $417,401
Sep 9, 3 AM $0.0197
+0.50%
$9.28 million $397,073
Sep 9, 2 AM $0.0196
-1.07%
$9.23 million $392,681
Sep 9, 1 AM $0.0199
+0.06%
$9.33 million $388,139
Sep 9, 12 AM $0.0198
-0.01%
$9.32 million $432,865
Sep 8, 11 PM $0.0198
-0.13%
$9.32 million $459,075
Sep 8, 10 PM $0.0199
+0.04%
$9.34 million $497,466
Sep 8, 9 PM $0.0199
-0.01%
$9.33 million $545,702
Sep 8, 8 PM $0.0199
+0.06%
$9.33 million $606,447
Sep 8, 7 PM $0.0198
-0.34%
$9.33 million $634,975
Sep 8, 6 PM $0.0199
-0.37%
$9.36 million $646,097
Sep 8, 5 PM $0.02
+0.27%
$9.4 million $654,636
Sep 8, 4 PM $0.0199
-0.53%
$9.37 million $669,554
Sep 8, 3 PM $0.02
+0.68%
$9.42 million $699,653
Sep 8, 2 PM $0.0199
+0.03%
$9.35 million $747,466
Sep 8, 1 PM $0.0199
-0.44%
$9.35 million $765,665
Sep 8, 12 PM $0.02
-0.48%
$9.39 million $805,121
Sep 8, 11 AM $0.0201
+0.98%
$9.45 million $825,981
Sep 8, 10 AM $0.0199
-0.16%
$9.36 million $798,544
Sep 8, 9 AM $0.02
+1.65%
$9.37 million $833,852
Sep 8, 8 AM $0.0196
-0.22%
$9.21 million $807,704
Sep 8, 7 AM $0.0197
-0.43%
$9.23 million $762,181
Sep 8, 6 AM $0.0197
-0.06%
$9.27 million $737,862
Sep 8, 5 AM $0.0198
-0.48%
$9.28 million $768,268
Sep 8, 4 AM $0.0198
+0.13%
$9.32 million $780,872
Sep 8, 3 AM $0.0198
+0.11%
$9.31 million $781,270
Sep 8, 2 AM $0.0198
-0.03%
$9.3 million $789,552
Sep 8, 1 AM $0.0198
-0.06%
$9.3 million $813,861
Sep 8, 12 AM $0.0198
-0.94%
$9.31 million $787,451
Sep 7, 11 PM $0.02
-0.62%
$9.42 million $794,770
Sep 7, 10 PM $0.0202
-0.10%
$9.48 million $770,178
Sep 7, 9 PM $0.0202
+1.15%
$9.49 million $722,908
Sep 7, 8 PM $0.02
+0.10%
$9.39 million $661,535
Sep 7, 7 PM $0.02
-0.16%
$9.38 million $632,997
Sep 7, 6 PM $0.02
-0.31%
$9.39 million $619,790
Sep 7, 5 PM $0.0201
+0.33%
$9.42 million $620,899
Sep 7, 4 PM $0.02
-0.19%
$9.39 million $624,019
Sep 7, 3 PM $0.02
-0.70%
$9.4 million $590,238