KONET Historical Data

KONET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.027
+0.21%
$12.34 million $1.1 million
Jul 6, 3 AM $0.027
+0.07%
$12.32 million $1.04 million
Jul 6, 2 AM $0.027
-0.25%
$12.31 million $994,893
Jul 6, 1 AM $0.027
+0.14%
$12.34 million $946,182
Jul 6, 12 AM $0.027
+0.04%
$12.33 million $884,966
Jul 5, 11 PM $0.027
-0.15%
$12.32 million $877,596
Jul 5, 10 PM $0.027
-0.07%
$12.34 million $877,676
Jul 5, 9 PM $0.027
+0.03%
$12.35 million $840,385
Jul 5, 8 PM $0.027
-0.07%
$12.35 million $813,112
Jul 5, 7 PM $0.027
-0.10%
$12.34 million $784,089
Jul 5, 6 PM $0.027
+0.20%
$12.35 million $772,310
Jul 5, 5 PM $0.027
-0.23%
$12.33 million $745,961
Jul 5, 4 PM $0.027
+0.32%
$12.35 million $738,690
Jul 5, 3 PM $0.027
-0.21%
$12.31 million $690,231
Jul 5, 2 PM $0.027
-0.08%
$12.34 million $644,369
Jul 5, 1 PM $0.027
+2.52%
$12.33 million $598,001
Jul 5, 12 PM $0.0263
-0.87%
$12.03 million $607,972
Jul 5, 11 AM $0.0263
-1.18%
$12.02 million $561,818
Jul 5, 10 AM $0.0266
-2.03%
$12.16 million $579,766
Jul 5, 9 AM $0.0272
+0.04%
$12.41 million $541,021
Jul 5, 8 AM $0.0272
-0.03%
$12.41 million $566,883
Jul 5, 7 AM $0.0272
+0.00%
$12.41 million $560,824
Jul 5, 6 AM $0.0272
+0.00%
$12.41 million $617,934
Jul 5, 5 AM $0.0272
+0.00%
$12.41 million $627,629
Jul 5, 4 AM $0.0272
+0.00%
$12.41 million $682,595
Jul 5, 3 AM $0.0272
-0.07%
$12.41 million $681,711
Jul 5, 2 AM $0.0272
-0.93%
$12.42 million $704,855
Jul 5, 1 AM $0.0275
+0.06%
$12.53 million $706,036
Jul 5, 12 AM $0.0274
-0.07%
$12.53 million $729,461
Jul 4, 6 PM $0.0331
+7.21%
$15.13 million $820,445
Jul 4, 5 PM $0.0309
-0.10%
$14.11 million $790,642
Jul 4, 4 PM $0.0309
-0.48%
$14.12 million $789,096
Jul 4, 3 PM $0.0311
-0.07%
$14.19 million $786,509
Jul 4, 2 PM $0.0311
-2.47%
$14.2 million $790,483
Jul 4, 1 PM $0.032
+4.98%
$14.6 million $786,797
Jul 4, 12 PM $0.0305
+0.60%
$13.91 million $763,191
Jul 4, 11 AM $0.0303
+2.36%
$13.83 million $761,883
Jul 4, 10 AM $0.0296
+1.12%
$13.51 million $729,965
Jul 4, 9 AM $0.0293
-0.61%
$13.36 million $729,551
Jul 4, 8 AM $0.0295
+0.86%
$13.44 million $749,317
Jul 4, 7 AM $0.0293
-0.24%
$13.37 million $748,483
Jul 4, 6 AM $0.0294
+0.21%
$13.4 million $698,393
Jul 4, 5 AM $0.0293
+1.41%
$13.37 million $688,614
Jul 4, 4 AM $0.0289
-1.59%
$13.19 million $643,486
Jul 4, 3 AM $0.0291
-0.07%
$13.3 million $641,524
Jul 4, 2 AM $0.0292
-2.11%
$13.31 million $627,408
Jul 4, 1 AM $0.0298
+2.65%
$13.59 million $619,689
Jul 4, 12 AM $0.029
+1.08%
$13.24 million $606,127
Jul 3, 11 PM $0.0289
+0.42%
$13.18 million $602,726
Jul 3, 10 PM $0.0288
+0.28%
$13.12 million $504,413