KONET Historical Data

KONET Page 25
Download
Date Close Price change Market cap Trading volume
9:20 AM $0.0203
-0.14%
$9.46 million $98,541
9:19 AM $0.0203
-0.54%
$9.46 million $98,570
9:18 AM $0.0204
+0.55%
$9.46 million $98,204
9:17 AM $0.0203
+0.00%
$9.46 million $98,175
9:16 AM $0.0203
+0.00%
$9.46 million $98,091
9:15 AM $0.0203
+0.00%
$9.46 million $98,095
9:14 AM $0.0203
+0.00%
$9.46 million $98,071
9:13 AM $0.0203
+0.00%
$9.46 million $98,090
9:12 AM $0.0203
+0.00%
$9.46 million $98,189
9:11 AM $0.0203
+0.00%
$9.46 million $98,143
9:10 AM $0.0203
+0.00%
$9.46 million $98,157
9:09 AM $0.0203
+0.00%
$9.46 million $98,155
9:08 AM $0.0203
+0.00%
$9.46 million $98,159
9:07 AM $0.0203
+0.00%
$9.46 million $98,152
9:06 AM $0.0203
+0.00%
$9.46 million $98,139
9:05 AM $0.0203
+0.00%
$9.46 million $98,112
9:04 AM $0.0203
+0.00%
$9.46 million $98,106
9:03 AM $0.0203
+0.00%
$9.46 million $98,129
9:02 AM $0.0203
+0.00%
$9.46 million $98,141
9:01 AM $0.0203
+0.00%
$9.46 million $98,133
9:00 AM $0.0203
+0.00%
$9.46 million $98,120
8:59 AM $0.0203
+0.00%
$9.46 million $98,173
8:58 AM $0.0203
+0.00%
$9.46 million $98,182
8:57 AM $0.0203
+0.00%
$9.46 million $98,165
8:56 AM $0.0203
+0.00%
$9.46 million $98,201
8:55 AM $0.0203
+0.00%
$9.46 million $98,204
8:54 AM $0.0203
+0.00%
$9.46 million $98,212
8:53 AM $0.0203
+0.00%
$9.46 million $98,230
8:52 AM $0.0203
+0.00%
$9.46 million $98,244
8:51 AM $0.0203
+0.00%
$9.46 million $98,232
8:50 AM $0.0203
+0.00%
$9.46 million $98,235
8:49 AM $0.0203
+0.00%
$9.46 million $98,210
8:48 AM $0.0203
+0.00%
$9.46 million $98,214
8:47 AM $0.0203
+0.00%
$9.46 million $98,239
8:46 AM $0.0203
+0.00%
$9.46 million $98,232
8:45 AM $0.0203
+0.00%
$9.46 million $98,216
8:44 AM $0.0203
+0.00%
$9.46 million $98,245
8:43 AM $0.0203
+0.00%
$9.46 million $98,179
8:42 AM $0.0203
+0.00%
$9.46 million $98,222
8:41 AM $0.0203
+0.00%
$9.46 million $98,231
8:40 AM $0.0203
+0.00%
$9.46 million $98,228
8:39 AM $0.0203
+0.00%
$9.46 million $98,247
8:38 AM $0.0202
-0.32%
$9.46 million $98,230
8:37 AM $0.0203
+0.00%
$9.46 million $98,246
8:36 AM $0.0203
+0.00%
$9.46 million $98,212
8:35 AM $0.0203
+0.00%
$9.46 million $98,157
8:34 AM $0.0203
+0.00%
$9.46 million $98,145
8:33 AM $0.0203
+0.00%
$9.46 million $98,226
8:32 AM $0.0203
+0.00%
$9.46 million $98,212
8:31 AM $0.0203
-0.04%
$9.46 million $98,215