KONET Historical Data

KONET Page 25
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0345
+0.09%
$ 15.22 million $ 67,034
1:32 PM $ 0.0345
-0.08%
$ 15.22 million $ 66,975
1:31 PM $ 0.0345
-0.01%
$ 15.22 million $ 67,030
1:30 PM $ 0.0345
+0.00%
$ 15.22 million $ 67,040
1:29 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,004
1:28 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,037
1:27 PM $ 0.0345
-0.01%
$ 15.24 million $ 66,998
1:26 PM $ 0.0345
+0.00%
$ 15.24 million $ 66,994
1:25 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,013
1:24 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,064
1:23 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,078
1:22 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,078
1:21 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,078
1:20 PM $ 0.0345
+0.17%
$ 15.24 million $ 67,032
1:19 PM $ 0.0345
+0.00%
$ 15.21 million $ 67,053
1:18 PM $ 0.0345
+0.00%
$ 15.21 million $ 67,037
1:17 PM $ 0.0345
-0.20%
$ 15.21 million $ 66,999
1:16 PM $ 0.0345
+0.00%
$ 15.21 million $ 66,952
1:15 PM $ 0.0345
+0.00%
$ 15.21 million $ 66,952
1:14 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,000
1:13 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,013
1:12 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,017
1:11 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,085
1:10 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,039
1:09 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,094
1:08 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,098
1:07 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,067
1:06 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,067
1:05 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,068
1:04 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,088
1:03 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,098
1:02 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,095
1:01 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,074
1:00 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,122
12:59 PM $ 0.0345
-0.03%
$ 15.25 million $ 67,082
12:58 PM $ 0.0346
+0.10%
$ 15.25 million $ 67,129
12:57 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,071
12:56 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,145
12:55 PM $ 0.0345
+0.00%
$ 15.25 million $ 67,155
12:54 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,148
12:53 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,088
12:52 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,088
12:51 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,103
12:50 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,093
12:49 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,107
12:48 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,074
12:47 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,117
12:46 PM $ 0.0345
+0.01%
$ 15.24 million $ 67,138
12:45 PM $ 0.0345
-0.01%
$ 15.24 million $ 67,183
12:44 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,210