KONET Historical Data

KONET Page 25
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0342
+0.03%
$ 15.5 million $ 441,990
1:04 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,969
1:03 PM $ 0.0342
-0.03%
$ 15.5 million $ 442,093
1:02 PM $ 0.0342
-0.25%
$ 15.5 million $ 442,419
1:01 PM $ 0.0342
+0.25%
$ 15.5 million $ 442,627
1:00 PM $ 0.0342
+0.00%
$ 15.5 million $ 442,867
12:59 PM $ 0.0342
+0.00%
$ 15.5 million $ 442,947
12:58 PM $ 0.0342
+0.00%
$ 15.5 million $ 442,947
12:57 PM $ 0.0342
+0.00%
$ 15.5 million $ 442,948
12:56 PM $ 0.0342
+0.00%
$ 15.5 million $ 443,052
12:55 PM $ 0.0342
+0.00%
$ 15.5 million $ 443,052
12:54 PM $ 0.0342
+0.00%
$ 15.5 million $ 443,329
12:53 PM $ 0.0342
+0.00%
$ 15.5 million $ 443,476
12:52 PM $ 0.0342
+0.00%
$ 15.5 million $ 444,803
12:51 PM $ 0.0342
+0.00%
$ 15.5 million $ 446,121
12:50 PM $ 0.0342
+0.00%
$ 15.5 million $ 446,969
12:49 PM $ 0.0342
+0.00%
$ 15.5 million $ 446,969
12:48 PM $ 0.0342
+0.00%
$ 15.5 million $ 446,969
12:47 PM $ 0.0342
+0.00%
$ 15.5 million $ 446,969
12:46 PM $ 0.0342
+0.00%
$ 15.5 million $ 447,129
12:45 PM $ 0.0342
+0.00%
$ 15.5 million $ 449,338
12:44 PM $ 0.0342
+0.00%
$ 15.5 million $ 450,063
12:43 PM $ 0.0342
+0.00%
$ 15.5 million $ 450,063
12:42 PM $ 0.0342
+0.00%
$ 15.5 million $ 451,399
12:41 PM $ 0.0342
+0.00%
$ 15.5 million $ 452,232
12:40 PM $ 0.0342
+0.00%
$ 15.5 million $ 453,154
12:39 PM $ 0.0342
+0.00%
$ 15.5 million $ 454,089
12:38 PM $ 0.0342
+0.00%
$ 15.5 million $ 454,234
12:37 PM $ 0.0346
+1.40%
$ 15.5 million $ 454,119
12:36 PM $ 0.0342
+0.00%
$ 15.5 million $ 454,473
12:35 PM $ 0.0342
-0.03%
$ 15.5 million $ 455,558
12:34 PM $ 0.0342
+0.03%
$ 15.5 million $ 456,117
12:33 PM $ 0.0342
+0.00%
$ 15.5 million $ 457,153
12:32 PM $ 0.0342
+0.00%
$ 15.5 million $ 458,130
12:31 PM $ 0.0342
-0.08%
$ 15.5 million $ 459,683
12:30 PM $ 0.0342
+0.00%
$ 15.5 million $ 459,613
12:29 PM $ 0.0342
-0.49%
$ 15.51 million $ 461,534
12:28 PM $ 0.0342
+0.00%
$ 15.51 million $ 462,267
12:27 PM $ 0.0342
+0.00%
$ 15.51 million $ 463,194
12:26 PM $ 0.0342
-0.27%
$ 15.51 million $ 464,372
12:25 PM $ 0.0343
+0.28%
$ 15.51 million $ 464,372
12:24 PM $ 0.0342
+0.00%
$ 15.51 million $ 465,180
12:23 PM $ 0.0342
+0.00%
$ 15.51 million $ 465,865
12:22 PM $ 0.0342
+0.00%
$ 15.51 million $ 467,344
12:21 PM $ 0.0342
+0.00%
$ 15.51 million $ 468,008
12:20 PM $ 0.0342
+0.00%
$ 15.51 million $ 468,940
12:19 PM $ 0.0342
+0.00%
$ 15.51 million $ 469,864
12:18 PM $ 0.0342
-0.08%
$ 15.51 million $ 470,559
12:17 PM $ 0.0342
+0.00%
$ 15.51 million $ 471,165
12:16 PM $ 0.0342
+0.00%
$ 15.51 million $ 472,992