KONET Historical Data

KONET Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0341
+0.08%
$ 15.14 million $ 77,529
May 3, 9 PM $ 0.0341
-0.39%
$ 15.13 million $ 77,468
May 3, 8 PM $ 0.0342
-0.02%
$ 15.19 million $ 77,323
May 3, 7 PM $ 0.0342
-0.01%
$ 15.19 million $ 77,136
May 3, 6 PM $ 0.0342
+0.80%
$ 15.19 million $ 77,123
May 3, 5 PM $ 0.034
+0.04%
$ 15.07 million $ 76,932
May 3, 4 PM $ 0.0339
+0.04%
$ 15.07 million $ 77,457
May 3, 3 PM $ 0.0339
-0.02%
$ 15.05 million $ 77,591
May 3, 2 PM $ 0.0339
-0.35%
$ 15.06 million $ 77,534
May 3, 1 PM $ 0.0341
-0.51%
$ 15.11 million $ 77,742
May 3, 12 PM $ 0.0342
-0.01%
$ 15.19 million $ 78,296
May 3, 11 AM $ 0.0342
-0.02%
$ 15.19 million $ 78,522
May 3, 10 AM $ 0.0342
+0.00%
$ 15.19 million $ 77,956
May 3, 9 AM $ 0.0342
-0.02%
$ 15.19 million $ 77,783
May 3, 8 AM $ 0.0342
+0.00%
$ 15.19 million $ 78,224
May 3, 7 AM $ 0.0342
-0.02%
$ 15.19 million $ 78,589
May 3, 6 AM $ 0.0343
+0.00%
$ 15.2 million $ 78,401
May 3, 5 AM $ 0.0343
-0.01%
$ 15.2 million $ 77,972
May 3, 4 AM $ 0.0343
-0.01%
$ 15.2 million $ 77,541
May 3, 3 AM $ 0.0343
+0.00%
$ 15.2 million $ 77,340
May 3, 2 AM $ 0.0343
+0.00%
$ 15.2 million $ 77,170
May 3, 1 AM $ 0.0343
+0.21%
$ 15.2 million $ 77,136
May 3, 12 AM $ 0.0342
-0.21%
$ 15.17 million $ 77,398
May 2, 11 PM $ 0.0343
+0.00%
$ 15.2 million $ 77,362
May 2, 10 PM $ 0.0343
+0.00%
$ 15.2 million $ 77,182
May 2, 9 PM $ 0.0343
-0.01%
$ 15.2 million $ 77,409
May 2, 8 PM $ 0.0343
+0.00%
$ 15.2 million $ 77,563
May 2, 7 PM $ 0.0343
+0.00%
$ 15.2 million $ 77,285
May 2, 6 PM $ 0.0343
+0.00%
$ 15.2 million $ 77,523
May 2, 5 PM $ 0.0343
-0.37%
$ 15.2 million $ 77,621
May 2, 4 PM $ 0.0344
+0.00%
$ 15.26 million $ 77,269
May 2, 3 PM $ 0.0344
-0.01%
$ 15.25 million $ 77,120
May 2, 2 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,187
May 2, 1 PM $ 0.0344
+0.00%
$ 15.25 million $ 76,971
May 2, 12 PM $ 0.0344
+0.61%
$ 15.25 million $ 76,590
May 2, 11 AM $ 0.0342
+0.32%
$ 15.16 million $ 76,513
May 2, 10 AM $ 0.0341
+0.00%
$ 15.11 million $ 76,840
May 2, 9 AM $ 0.0341
+0.00%
$ 15.11 million $ 74,486
May 2, 8 AM $ 0.0341
-0.01%
$ 15.11 million $ 72,554
May 2, 7 AM $ 0.0341
+0.00%
$ 15.11 million $ 72,114
May 2, 6 AM $ 0.0341
+0.00%
$ 15.11 million $ 71,976
May 2, 5 AM $ 0.0341
-0.01%
$ 15.11 million $ 71,818
May 2, 4 AM $ 0.0341
+0.00%
$ 15.11 million $ 72,035
May 2, 3 AM $ 0.0341
+0.00%
$ 15.11 million $ 72,265
May 2, 2 AM $ 0.0341
+0.00%
$ 15.11 million $ 72,581
May 2, 1 AM $ 0.0341
+0.00%
$ 15.11 million $ 72,377
May 2, 12 AM $ 0.0341
+0.00%
$ 15.11 million $ 72,429
May 1, 11 PM $ 0.0341
-0.01%
$ 15.11 million $ 72,354
May 1, 10 PM $ 0.0341
+0.00%
$ 15.11 million $ 72,423
May 1, 9 PM $ 0.0341
+0.00%
$ 15.11 million $ 72,474