KONET Historical Data

KONET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0288
+0.28%
$13.12 million $504,413
Jul 3, 9 PM $0.0288
-0.24%
$13.12 million $509,067
Jul 3, 8 PM $0.0288
+0.28%
$13.15 million $476,504
Jul 3, 7 PM $0.0287
+0.67%
$13.11 million $481,053
Jul 3, 6 PM $0.0288
+1.23%
$13.14 million $414,483
Jul 3, 5 PM $0.0284
+1.11%
$12.96 million $428,256
Jul 3, 4 PM $0.0281
+0.82%
$12.82 million $392,983
Jul 3, 3 PM $0.0279
+0.07%
$12.71 million $439,766
Jul 3, 2 PM $0.0278
-0.50%
$12.66 million $442,928
Jul 3, 1 PM $0.0279
+1.64%
$12.72 million $477,257
Jul 3, 12 PM $0.0276
-1.46%
$12.58 million $451,090
Jul 3, 11 AM $0.0281
+0.64%
$12.8 million $500,925
Jul 3, 10 AM $0.0279
-0.78%
$12.72 million $489,017
Jul 3, 9 AM $0.0281
+2.27%
$12.82 million $538,071
Jul 3, 8 AM $0.0277
+0.69%
$12.64 million $562,966
Jul 3, 7 AM $0.0275
+0.34%
$12.56 million $594,315
Jul 3, 6 AM $0.0275
+1.14%
$12.55 million $586,178
Jul 3, 5 AM $0.0272
+0.15%
$12.41 million $583,347
Jul 3, 4 AM $0.0273
-0.72%
$12.46 million $571,772
Jul 3, 3 AM $0.0275
+1.10%
$12.55 million $617,726
Jul 3, 2 AM $0.0272
-0.26%
$12.42 million $646,912
Jul 3, 1 AM $0.0273
-0.04%
$12.45 million $693,657
Jul 3, 12 AM $0.0273
-0.62%
$12.45 million $702,921
Jul 2, 11 PM $0.0275
+0.25%
$12.53 million $709,599
Jul 2, 10 PM $0.0274
+0.04%
$12.5 million $732,222
Jul 2, 9 PM $0.0273
+0.00%
$12.46 million $789,191
Jul 2, 8 PM $0.0273
-0.58%
$12.46 million $805,163
Jul 2, 7 PM $0.0275
+0.40%
$12.53 million $833,455
Jul 2, 6 PM $0.0274
-0.22%
$12.48 million $881,416
Jul 2, 5 PM $0.0274
-0.07%
$12.51 million $907,662
Jul 2, 4 PM $0.0273
-1.33%
$12.43 million $866,283
Jul 2, 3 PM $0.0276
+0.54%
$12.6 million $821,636
Jul 2, 2 PM $0.0275
+0.14%
$12.53 million $782,784
Jul 2, 1 PM $0.0274
+0.00%
$12.51 million $749,030
Jul 2, 12 PM $0.0278
-1.18%
$12.68 million $732,634
Jul 2, 11 AM $0.0281
+0.41%
$12.83 million $717,479
Jul 2, 10 AM $0.0281
-4.83%
$12.83 million $722,081
Jul 2, 9 AM $0.0296
+7.99%
$13.51 million $691,600
Jul 2, 8 AM $0.0274
+0.62%
$12.5 million $641,687
Jul 2, 7 AM $0.0272
-0.29%
$12.42 million $611,549
Jul 2, 6 AM $0.0273
+0.11%
$12.45 million $609,276
Jul 2, 5 AM $0.0273
+0.26%
$12.44 million $609,582
Jul 2, 4 AM $0.0272
-0.73%
$12.41 million $610,354
Jul 2, 3 AM $0.0274
+0.55%
$12.5 million $580,839
Jul 2, 2 AM $0.0273
-0.22%
$12.43 million $539,689
Jul 2, 1 AM $0.0273
+0.40%
$12.46 million $546,950
Jul 2, 12 AM $0.0272
+0.00%
$12.41 million $556,040
Jul 1, 11 PM $0.0272
-1.05%
$12.41 million $566,448
Jul 1, 10 PM $0.0274
-1.30%
$12.5 million $554,108
Jul 1, 9 PM $0.0276
+1.16%
$12.57 million $495,931