Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.02
-0.70%
$9.4 million $590,238
Sep 7, 2 PM $0.0202
+1.14%
$9.46 million $540,366
Sep 7, 1 PM $0.0199
+1.71%
$9.34 million $552,505
Sep 7, 12 PM $0.0195
-0.89%
$9.18 million $524,306
Sep 7, 11 AM $0.0197
-1.28%
$9.26 million $482,345
Sep 7, 10 AM $0.02
+0.76%
$9.38 million $455,822
Sep 7, 9 AM $0.0198
-0.39%
$9.31 million $415,405
Sep 7, 8 AM $0.0199
+0.02%
$9.35 million $438,515
Sep 7, 7 AM $0.0199
+0.98%
$9.35 million $479,430
Sep 7, 6 AM $0.0197
-0.11%
$9.26 million $466,649
Sep 7, 5 AM $0.0197
-0.06%
$9.27 million $423,013
Sep 7, 4 AM $0.0197
-0.12%
$9.27 million $383,295
Sep 7, 3 AM $0.0198
-0.42%
$9.28 million $381,521
Sep 7, 2 AM $0.0198
+0.05%
$9.32 million $361,898
Sep 7, 1 AM $0.0198
+0.67%
$9.32 million $337,433
Sep 7, 12 AM $0.0197
-0.05%
$9.25 million $318,784
Sep 6, 11 PM $0.0197
+0.15%
$9.27 million $285,910
Sep 6, 10 PM $0.0197
+0.14%
$9.25 million $271,894
Sep 6, 9 PM $0.0197
-0.05%
$9.24 million $271,565
Sep 6, 8 PM $0.0197
-0.12%
$9.25 million $272,287
Sep 6, 7 PM $0.0197
+0.08%
$9.26 million $273,027
Sep 6, 6 PM $0.0197
+0.39%
$9.25 million $276,379
Sep 6, 5 PM $0.0196
-0.66%
$9.21 million $268,500
Sep 6, 4 PM $0.0197
-0.23%
$9.26 million $253,699
Sep 6, 3 PM $0.0198
+1.38%
$9.27 million $258,419
Sep 6, 2 PM $0.0195
-1.28%
$9.15 million $268,953
Sep 6, 1 PM $0.0197
-0.75%
$9.27 million $258,988
Sep 6, 12 PM $0.0199
+0.25%
$9.34 million $297,089
Sep 6, 11 AM $0.0198
-0.54%
$9.31 million $338,178
Sep 6, 10 AM $0.0199
-0.05%
$9.36 million $392,538
Sep 6, 9 AM $0.02
-0.26%
$9.37 million $434,831
Sep 6, 8 AM $0.02
+0.01%
$9.38 million $403,607
Sep 6, 7 AM $0.02
+0.00%
$9.39 million $359,758
Sep 6, 6 AM $0.02
+0.03%
$9.39 million $360,275
Sep 6, 5 AM $0.02
+0.01%
$9.39 million $408,409
Sep 6, 4 AM $0.02
+0.00%
$9.39 million $426,197
Sep 6, 3 AM $0.02
+0.01%
$9.39 million $435,219
Sep 6, 2 AM $0.02
+0.00%
$9.39 million $438,883
Sep 6, 1 AM $0.02
+0.03%
$9.39 million $436,688
Sep 6, 12 AM $0.02
+0.02%
$9.39 million $437,442
Sep 5, 11 PM $0.02
+0.01%
$9.38 million $471,626
Sep 5, 10 PM $0.02
+0.14%
$9.38 million $467,959
Sep 5, 9 PM $0.02
-0.08%
$9.36 million $466,345
Sep 5, 8 PM $0.02
+0.21%
$9.37 million $507,947
Sep 5, 7 PM $0.0199
-0.07%
$9.35 million $586,747
Sep 5, 6 PM $0.0199
+0.15%
$9.36 million $665,205
Sep 5, 5 PM $0.0199
-0.56%
$9.34 million $702,903
Sep 5, 4 PM $0.02
+0.47%
$9.4 million $703,456
Sep 5, 3 PM $0.0199
+0.05%
$9.35 million $701,159
Sep 5, 2 PM $0.0199
-0.38%
$9.35 million $690,724