KONET Historical Data

KONET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0143
+0.19%
$ 6.17 million $ 10,755
Mar 2, 6 AM $ 0.0143
+0.00%
$ 6.15 million $ 10,739
Mar 2, 5 AM $ 0.0143
-0.19%
$ 6.15 million $ 10,784
Mar 2, 4 AM $ 0.0143
+0.18%
$ 6.17 million $ 10,762
Mar 2, 3 AM $ 0.0143
-0.02%
$ 6.16 million $ 10,741
Mar 2, 2 AM $ 0.0143
+0.00%
$ 6.16 million $ 10,669
Mar 2, 1 AM $ 0.0143
-0.02%
$ 6.17 million $ 10,651
Mar 2, 12 AM $ 0.0143
+0.00%
$ 6.17 million $ 10,629
Mar 1, 11 PM $ 0.0143
+0.19%
$ 6.17 million $ 10,619
Mar 1, 10 PM $ 0.0143
-0.19%
$ 6.16 million $ 10,671
Mar 1, 9 PM $ 0.0143
+0.00%
$ 6.17 million $ 10,643
Mar 1, 8 PM $ 0.0143
+0.18%
$ 6.17 million $ 10,678
Mar 1, 7 PM $ 0.0143
-0.55%
$ 6.16 million $ 10,552
Mar 1, 6 PM $ 0.0144
+0.20%
$ 6.19 million $ 10,599
Mar 1, 5 PM $ 0.0143
-0.14%
$ 6.18 million $ 10,601
Mar 1, 4 PM $ 0.0144
-0.42%
$ 6.18 million $ 10,387
Mar 1, 3 PM $ 0.0144
+1.17%
$ 6.21 million $ 10,186
Mar 1, 2 PM $ 0.0142
+0.00%
$ 6.14 million $ 10,084
Mar 1, 1 PM $ 0.0142
-0.58%
$ 6.14 million $ 10,079
Mar 1, 12 PM $ 0.0143
+0.99%
$ 6.22 million $ 9,889
Mar 1, 11 AM $ 0.0142
-1.33%
$ 6.11 million $ 9,520
Mar 1, 10 AM $ 0.0144
+2.99%
$ 6.2 million $ 9,149
Mar 1, 9 AM $ 0.014
+0.00%
$ 6.02 million $ 8,000
Mar 1, 8 AM $ 0.014
-0.22%
$ 6.02 million $ 7,566
Mar 1, 7 AM $ 0.014
+0.21%
$ 6.03 million $ 7,203
Mar 1, 6 AM $ 0.014
-0.21%
$ 6.02 million $ 7,527
Mar 1, 5 AM $ 0.014
+0.21%
$ 6.03 million $ 7,397
Mar 1, 4 AM $ 0.014
-0.20%
$ 6.02 million $ 7,440
Mar 1, 3 AM $ 0.014
+0.01%
$ 6.03 million $ 7,458
Mar 1, 2 AM $ 0.014
+0.01%
$ 6.03 million $ 7,501
Mar 1, 1 AM $ 0.014
+0.86%
$ 6.03 million $ 7,498
Mar 1, 12 AM $ 0.0139
+0.00%
$ 5.98 million $ 7,528
Feb 28, 11 PM $ 0.0139
+0.00%
$ 5.98 million $ 7,556
Feb 28, 10 PM $ 0.0139
-0.21%
$ 5.98 million $ 7,578
Feb 28, 9 PM $ 0.0139
+0.21%
$ 5.99 million $ 7,610
Feb 28, 8 PM $ 0.0139
+0.00%
$ 5.98 million $ 7,601
Feb 28, 7 PM $ 0.0139
-0.21%
$ 5.98 million $ 7,691
Feb 28, 6 PM $ 0.0139
+0.21%
$ 5.99 million $ 7,747
Feb 28, 5 PM $ 0.0139
-0.11%
$ 5.98 million $ 7,738
Feb 28, 4 PM $ 0.0139
+0.19%
$ 5.98 million $ 7,664
Feb 28, 3 PM $ 0.0139
+0.91%
$ 5.97 million $ 7,594
Feb 28, 2 PM $ 0.0137
+0.05%
$ 5.92 million $ 7,579
Feb 28, 1 PM $ 0.0138
-1.10%
$ 5.93 million $ 7,584
Feb 28, 12 PM $ 0.0139
+0.00%
$ 5.99 million $ 7,543
Feb 28, 11 AM $ 0.0139
+0.00%
$ 5.99 million $ 7,841
Feb 28, 10 AM $ 0.0139
-0.04%
$ 5.99 million $ 8,221
Feb 28, 9 AM $ 0.0139
+0.00%
$ 5.99 million $ 8,652
Feb 28, 8 AM $ 0.0139
-0.06%
$ 5.99 million $ 9,318
Feb 28, 7 AM $ 0.0139
-2.86%
$ 6 million $ 11,173
Feb 28, 6 AM $ 0.0143
+0.00%
$ 6.17 million $ 10,879