KONET Historical Data

KONET Page 26
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,885
2:10 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,885
2:09 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,889
2:08 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,901
2:07 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,878
2:06 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,940
2:05 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,960
2:04 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,983
2:03 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,948
2:02 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,921
2:01 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,898
2:00 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,953
1:59 PM $ 0.0343
-0.01%
$ 15.14 million $ 66,969
1:58 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,933
1:57 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,879
1:56 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,875
1:55 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,875
1:54 PM $ 0.0343
-0.01%
$ 15.14 million $ 66,895
1:53 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,893
1:52 PM $ 0.0343
+0.00%
$ 15.14 million $ 67,003
1:51 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,973
1:50 PM $ 0.0343
-0.01%
$ 15.14 million $ 67,052
1:49 PM $ 0.0343
-0.19%
$ 15.14 million $ 67,067
1:48 PM $ 0.0344
+0.00%
$ 15.14 million $ 67,027
1:47 PM $ 0.0344
+0.00%
$ 15.14 million $ 67,027
1:46 PM $ 0.0344
-0.03%
$ 15.14 million $ 66,990
1:45 PM $ 0.0344
+0.00%
$ 15.14 million $ 66,993
1:44 PM $ 0.0344
-0.01%
$ 15.18 million $ 66,982
1:43 PM $ 0.0344
+0.00%
$ 15.18 million $ 66,911
1:42 PM $ 0.0344
-0.01%
$ 15.18 million $ 67,053
1:41 PM $ 0.0344
-0.10%
$ 15.18 million $ 67,025
1:40 PM $ 0.0344
+0.00%
$ 15.18 million $ 66,976
1:39 PM $ 0.0344
+0.00%
$ 15.19 million $ 67,041
1:38 PM $ 0.0344
+0.00%
$ 15.19 million $ 66,983
1:37 PM $ 0.0344
+0.00%
$ 15.19 million $ 66,983
1:36 PM $ 0.0344
-0.20%
$ 15.19 million $ 67,011
1:35 PM $ 0.0345
-0.01%
$ 15.19 million $ 67,010
1:34 PM $ 0.0345
+0.00%
$ 15.22 million $ 67,034
1:33 PM $ 0.0345
+0.09%
$ 15.22 million $ 67,034
1:32 PM $ 0.0345
-0.08%
$ 15.22 million $ 66,975
1:31 PM $ 0.0345
-0.01%
$ 15.22 million $ 67,030
1:30 PM $ 0.0345
+0.00%
$ 15.22 million $ 67,040
1:29 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,004
1:28 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,037
1:27 PM $ 0.0345
-0.01%
$ 15.24 million $ 66,998
1:26 PM $ 0.0345
+0.00%
$ 15.24 million $ 66,994
1:25 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,013
1:24 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,064
1:23 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,078
1:22 PM $ 0.0345
+0.00%
$ 15.24 million $ 67,078