KONET Historical Data

KONET Page 26
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0342
+0.06%
$ 15.51 million $ 422,539
2:05 PM $ 0.0341
+0.00%
$ 15.51 million $ 423,323
2:04 PM $ 0.0341
+0.00%
$ 15.49 million $ 424,275
2:03 PM $ 0.0341
+0.00%
$ 15.49 million $ 425,327
2:02 PM $ 0.0341
+0.00%
$ 15.49 million $ 425,990
2:01 PM $ 0.0341
+0.00%
$ 15.49 million $ 427,270
2:00 PM $ 0.0341
+0.00%
$ 15.49 million $ 427,766
1:59 PM $ 0.0341
+0.00%
$ 15.49 million $ 428,903
1:58 PM $ 0.0341
+0.00%
$ 15.49 million $ 429,593
1:57 PM $ 0.0341
+0.00%
$ 15.49 million $ 430,588
1:56 PM $ 0.0341
+0.00%
$ 15.49 million $ 432,575
1:55 PM $ 0.0341
+0.00%
$ 15.49 million $ 433,375
1:54 PM $ 0.0341
+0.00%
$ 15.49 million $ 433,375
1:53 PM $ 0.0341
+0.00%
$ 15.49 million $ 434,324
1:52 PM $ 0.0341
+0.00%
$ 15.49 million $ 435,239
1:51 PM $ 0.0341
+0.00%
$ 15.49 million $ 436,350
1:50 PM $ 0.0341
-0.05%
$ 15.49 million $ 437,491
1:49 PM $ 0.0342
+0.00%
$ 15.5 million $ 438,446
1:48 PM $ 0.0342
+0.00%
$ 15.5 million $ 439,314
1:47 PM $ 0.0342
+0.00%
$ 15.5 million $ 440,214
1:46 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,495
1:45 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,560
1:44 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,560
1:43 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,560
1:42 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,560
1:41 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,560
1:40 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,558
1:39 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,558
1:38 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,558
1:37 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,558
1:36 PM $ 0.0342
-1.33%
$ 15.5 million $ 441,497
1:35 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,457
1:34 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,457
1:33 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,457
1:32 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,457
1:31 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,457
1:30 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,457
1:29 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,457
1:28 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,464
1:27 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,465
1:26 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,467
1:25 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,473
1:24 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,674
1:23 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,791
1:22 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,791
1:21 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,905
1:20 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,905
1:19 PM $ 0.0342
+0.00%
$ 15.5 million $ 441,905
1:18 PM $ 0.0342
+0.00%
$ 15.5 million $ 442,015
1:17 PM $ 0.0342
+0.00%
$ 15.5 million $ 442,015