KONET Historical Data

KONET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0143
+0.00%
$ 6.17 million $ 10,879
Feb 28, 5 AM $ 0.0143
-0.05%
$ 6.16 million $ 10,931
Feb 28, 4 AM $ 0.0143
+0.21%
$ 6.16 million $ 12,350
Feb 28, 3 AM $ 0.0143
-0.21%
$ 6.15 million $ 13,596
Feb 28, 2 AM $ 0.0143
+0.21%
$ 6.16 million $ 13,541
Feb 28, 1 AM $ 0.0143
+0.01%
$ 6.15 million $ 13,657
Feb 28, 12 AM $ 0.0143
-0.13%
$ 6.15 million $ 13,629
Feb 27, 11 PM $ 0.0143
-0.08%
$ 6.16 million $ 13,552
Feb 27, 10 PM $ 0.0143
+0.00%
$ 6.16 million $ 13,615
Feb 27, 9 PM $ 0.0143
+0.21%
$ 6.16 million $ 13,658
Feb 27, 8 PM $ 0.0143
-0.13%
$ 6.16 million $ 13,671
Feb 27, 7 PM $ 0.0143
+0.00%
$ 6.16 million $ 13,603
Feb 27, 6 PM $ 0.0143
+0.00%
$ 6.16 million $ 13,777
Feb 27, 5 PM $ 0.0143
+0.00%
$ 6.16 million $ 13,910
Feb 27, 4 PM $ 0.0143
+0.00%
$ 6.16 million $ 13,985
Feb 27, 3 PM $ 0.0143
+0.00%
$ 6.16 million $ 14,030
Feb 27, 2 PM $ 0.0143
+0.00%
$ 6.16 million $ 14,306
Feb 27, 1 PM $ 0.0143
+0.21%
$ 6.16 million $ 14,294
Feb 27, 12 PM $ 0.0143
+0.07%
$ 6.15 million $ 14,287
Feb 27, 11 AM $ 0.0143
-0.06%
$ 6.14 million $ 14,351
Feb 27, 10 AM $ 0.0143
-0.02%
$ 6.15 million $ 14,335
Feb 27, 9 AM $ 0.0143
-2.76%
$ 6.15 million $ 14,245
Feb 27, 8 AM $ 0.0146
-0.12%
$ 6.26 million $ 14,122
Feb 27, 7 AM $ 0.0147
-0.20%
$ 6.34 million $ 13,393
Feb 27, 6 AM $ 0.0148
-1.13%
$ 6.35 million $ 13,733
Feb 27, 5 AM $ 0.0149
-0.10%
$ 6.42 million $ 13,697
Feb 27, 4 AM $ 0.0148
+1.34%
$ 6.37 million $ 12,414
Feb 27, 3 AM $ 0.0146
-0.03%
$ 6.29 million $ 11,296
Feb 27, 2 AM $ 0.0146
-0.57%
$ 6.29 million $ 13,136
Feb 27, 1 AM $ 0.0147
-0.20%
$ 6.31 million $ 16,247
Feb 27, 12 AM $ 0.0147
+0.36%
$ 6.31 million $ 19,466
Feb 26, 11 PM $ 0.0146
+0.14%
$ 6.29 million $ 22,853
Feb 26, 10 PM $ 0.0146
+0.00%
$ 6.28 million $ 25,938
Feb 26, 9 PM $ 0.0146
+0.00%
$ 6.28 million $ 29,141
Feb 26, 8 PM $ 0.0146
+0.21%
$ 6.3 million $ 32,328
Feb 26, 7 PM $ 0.0146
+0.21%
$ 6.3 million $ 35,637
Feb 26, 6 PM $ 0.0146
+0.00%
$ 6.28 million $ 38,482
Feb 26, 5 PM $ 0.0146
-0.43%
$ 6.28 million $ 41,542
Feb 26, 4 PM $ 0.0147
-0.04%
$ 6.31 million $ 44,885
Feb 26, 3 PM $ 0.0147
-1.48%
$ 6.31 million $ 48,374
Feb 26, 2 PM $ 0.0149
-0.20%
$ 6.4 million $ 48,621
Feb 26, 1 PM $ 0.0149
+0.20%
$ 6.42 million $ 51,817
Feb 26, 12 PM $ 0.0149
-0.40%
$ 6.4 million $ 54,973
Feb 26, 11 AM $ 0.0149
-0.01%
$ 6.43 million $ 56,424
Feb 26, 10 AM $ 0.0149
+0.21%
$ 6.43 million $ 59,185
Feb 26, 9 AM $ 0.0149
-1.01%
$ 6.42 million $ 62,514
Feb 26, 8 AM $ 0.0151
+0.60%
$ 6.48 million $ 65,432
Feb 26, 7 AM $ 0.015
-2.40%
$ 6.44 million $ 67,788
Feb 26, 6 AM $ 0.0153
+0.00%
$ 6.59 million $ 69,710
Feb 26, 5 AM $ 0.0153
-1.45%
$ 6.59 million $ 72,015