KONET Historical Data

KONET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.0276
+1.16%
$12.57 million $495,931
Jul 1, 8 PM $0.0275
-0.61%
$12.52 million $448,518
Jul 1, 7 PM $0.0275
+0.87%
$12.54 million $442,993
Jul 1, 6 PM $0.0273
-1.61%
$12.43 million $399,752
Jul 1, 5 PM $0.0277
-0.56%
$12.64 million $399,366
Jul 1, 4 PM $0.0279
-0.14%
$12.71 million $417,978
Jul 1, 3 PM $0.0279
+0.00%
$12.72 million $467,491
Jul 1, 2 PM $0.0279
+1.18%
$12.72 million $486,950
Jul 1, 1 PM $0.0276
+1.79%
$12.57 million $547,935
Jul 1, 12 PM $0.0271
-0.26%
$12.35 million $546,103
Jul 1, 11 AM $0.0272
-0.08%
$12.39 million $510,723
Jul 1, 10 AM $0.0272
-1.44%
$12.4 million $486,709
Jul 1, 9 AM $0.0276
+0.43%
$12.58 million $484,951
Jul 1, 8 AM $0.0275
-1.67%
$12.52 million $469,608
Jul 1, 7 AM $0.0279
-0.59%
$12.73 million $501,833
Jul 1, 6 AM $0.0281
-0.49%
$12.81 million $524,117
Jul 1, 5 AM $0.0282
-0.04%
$12.87 million $523,800
Jul 1, 4 AM $0.0283
+1.92%
$12.88 million $524,642
Jul 1, 3 AM $0.0277
-1.04%
$12.64 million $534,804
Jul 1, 2 AM $0.028
+1.49%
$12.77 million $545,020
Jul 1, 1 AM $0.0276
-2.27%
$12.58 million $541,773
Jul 1, 12 AM $0.0282
+0.53%
$12.87 million $515,452
Jun 30, 11 PM $0.0281
-0.56%
$12.8 million $516,563
Jun 30, 10 PM $0.0283
-1.11%
$12.88 million $541,436
Jun 30, 9 PM $0.0286
+2.23%
$13.02 million $539,667
Jun 30, 8 PM $0.028
-0.53%
$12.74 million $550,157
Jun 30, 7 PM $0.0281
-1.75%
$12.81 million $532,601
Jun 30, 6 PM $0.0286
-1.07%
$13.03 million $524,114
Jun 30, 5 PM $0.0289
-0.03%
$13.17 million $493,854
Jun 30, 4 PM $0.0289
+0.99%
$13.18 million $503,543
Jun 30, 3 PM $0.0286
-1.20%
$13.04 million $456,355
Jun 30, 2 PM $0.029
-0.38%
$13.2 million $443,624
Jun 30, 1 PM $0.0291
-1.78%
$13.25 million $394,688
Jun 30, 12 PM $0.0296
-0.53%
$13.49 million $390,933
Jun 30, 11 AM $0.0298
+1.10%
$13.56 million $396,584
Jun 30, 10 AM $0.0294
-0.02%
$13.38 million $393,075
Jun 30, 9 AM $0.0294
+0.23%
$13.38 million $386,348
Jun 30, 8 AM $0.0293
+0.06%
$13.35 million $415,911
Jun 30, 7 AM $0.0293
-1.90%
$13.35 million $390,415
Jun 30, 6 AM $0.0299
+1.70%
$13.6 million $399,591
Jun 30, 5 AM $0.0294
+0.63%
$13.38 million $414,588
Jun 30, 4 AM $0.0292
-0.62%
$13.29 million $455,561
Jun 30, 3 AM $0.0293
+3.20%
$13.35 million $451,676
Jun 30, 2 AM $0.0284
-0.80%
$12.93 million $480,351
Jun 30, 1 AM $0.0286
-2.34%
$13.04 million $436,620
Jun 30, 12 AM $0.0293
-0.89%
$13.35 million $455,750
Jun 29, 11 PM $0.0298
+0.77%
$13.56 million $446,199
Jun 29, 10 PM $0.0295
+0.44%
$13.46 million $445,953
Jun 29, 9 PM $0.0294
+0.78%
$13.4 million $461,725
Jun 29, 8 PM $0.0292
-2.64%
$13.3 million $480,201