KONET Historical Data

KONET Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0341
+0.00%
$ 15.11 million $ 72,474
May 1, 8 PM $ 0.0341
+0.00%
$ 15.11 million $ 72,297
May 1, 7 PM $ 0.0341
+0.00%
$ 15.11 million $ 72,444
May 1, 6 PM $ 0.0341
+0.00%
$ 15.11 million $ 72,168
May 1, 5 PM $ 0.0341
+0.00%
$ 15.11 million $ 72,027
May 1, 4 PM $ 0.0341
-0.01%
$ 15.11 million $ 71,902
May 1, 3 PM $ 0.0341
+0.00%
$ 15.11 million $ 71,916
May 1, 2 PM $ 0.0341
+0.00%
$ 15.11 million $ 71,904
May 1, 1 PM $ 0.0341
+0.00%
$ 15.11 million $ 71,901
May 1, 12 PM $ 0.0341
+0.00%
$ 15.11 million $ 71,772
May 1, 11 AM $ 0.0341
+0.00%
$ 15.11 million $ 71,600
May 1, 10 AM $ 0.0341
+0.95%
$ 15.11 million $ 71,620
May 1, 9 AM $ 0.0338
-0.27%
$ 14.97 million $ 74,149
May 1, 8 AM $ 0.0339
-1.54%
$ 15.01 million $ 76,148
May 1, 7 AM $ 0.0344
+0.00%
$ 15.24 million $ 76,192
May 1, 6 AM $ 0.0344
+0.00%
$ 15.24 million $ 76,270
May 1, 5 AM $ 0.0344
+0.00%
$ 15.24 million $ 76,509
May 1, 4 AM $ 0.0344
+0.00%
$ 15.24 million $ 76,450
May 1, 3 AM $ 0.0344
+0.00%
$ 15.24 million $ 76,502
May 1, 2 AM $ 0.0344
+0.00%
$ 15.24 million $ 76,692
May 1, 1 AM $ 0.0344
+0.00%
$ 15.24 million $ 77,132
May 1, 12 AM $ 0.0344
-0.01%
$ 15.24 million $ 77,215
Apr 30, 11 PM $ 0.0344
+0.00%
$ 15.24 million $ 75,817
Apr 30, 10 PM $ 0.0344
+0.00%
$ 15.24 million $ 74,463
Apr 30, 9 PM $ 0.0344
+0.00%
$ 15.24 million $ 74,204
Apr 30, 8 PM $ 0.0344
+0.00%
$ 15.24 million $ 74,325
Apr 30, 7 PM $ 0.0344
+0.00%
$ 15.24 million $ 74,490
Apr 30, 6 PM $ 0.0344
+0.00%
$ 15.24 million $ 72,288
Apr 30, 5 PM $ 0.0344
+0.00%
$ 15.24 million $ 71,850
Apr 30, 4 PM $ 0.0344
+0.00%
$ 15.24 million $ 69,704
Apr 30, 3 PM $ 0.0344
+0.00%
$ 15.24 million $ 67,127
Apr 30, 2 PM $ 0.0344
-0.01%
$ 15.24 million $ 66,998
Apr 30, 1 PM $ 0.0344
+0.00%
$ 15.24 million $ 67,006
Apr 30, 12 PM $ 0.0344
+0.00%
$ 15.24 million $ 67,207
Apr 30, 11 AM $ 0.0344
-0.02%
$ 15.24 million $ 67,548
Apr 30, 10 AM $ 0.0344
+0.00%
$ 15.24 million $ 67,627
Apr 30, 9 AM $ 0.0344
-0.01%
$ 15.24 million $ 67,714
Apr 30, 8 AM $ 0.0344
-0.01%
$ 15.24 million $ 67,784
Apr 30, 7 AM $ 0.0344
+0.00%
$ 15.24 million $ 68,118
Apr 30, 6 AM $ 0.0344
-0.01%
$ 15.24 million $ 68,112
Apr 30, 5 AM $ 0.0344
+0.19%
$ 15.24 million $ 67,432
Apr 30, 4 AM $ 0.0343
-0.22%
$ 15.21 million $ 66,895
Apr 30, 3 AM $ 0.0344
-0.01%
$ 15.25 million $ 66,108
Apr 30, 2 AM $ 0.0344
-0.01%
$ 15.25 million $ 65,960
Apr 30, 1 AM $ 0.0344
+0.00%
$ 15.25 million $ 65,438
Apr 30, 12 AM $ 0.0344
+0.60%
$ 15.25 million $ 65,183
Apr 29, 11 PM $ 0.0342
-0.35%
$ 15.16 million $ 66,786
Apr 29, 10 PM $ 0.0343
-0.01%
$ 15.21 million $ 68,069
Apr 29, 9 PM $ 0.0343
+0.00%
$ 15.21 million $ 68,442
Apr 29, 8 PM $ 0.0343
-0.27%
$ 15.21 million $ 68,310