KONET Historical Data

KONET Page 27
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0342
+0.35%
$ 15.1 million $ 66,999
2:58 PM $ 0.0341
+0.00%
$ 15.1 million $ 66,917
2:57 PM $ 0.0341
-0.01%
$ 15.1 million $ 66,972
2:56 PM $ 0.0341
+0.00%
$ 15.1 million $ 66,972
2:55 PM $ 0.0341
+0.00%
$ 15.1 million $ 66,952
2:54 PM $ 0.0341
-0.01%
$ 15.05 million $ 66,980
2:53 PM $ 0.0341
-0.05%
$ 15.05 million $ 66,996
2:52 PM $ 0.0341
-0.29%
$ 15.05 million $ 66,997
2:51 PM $ 0.0342
+0.00%
$ 15.05 million $ 66,998
2:50 PM $ 0.0342
+0.00%
$ 15.05 million $ 66,986
2:49 PM $ 0.0342
+0.00%
$ 15.1 million $ 66,954
2:48 PM $ 0.0342
-0.01%
$ 15.1 million $ 66,984
2:47 PM $ 0.0342
+0.00%
$ 15.1 million $ 66,998
2:46 PM $ 0.0342
+0.00%
$ 15.1 million $ 66,934
2:45 PM $ 0.0342
+0.00%
$ 15.1 million $ 66,934
2:44 PM $ 0.0342
+0.00%
$ 15.11 million $ 66,939
2:43 PM $ 0.0342
+0.00%
$ 15.11 million $ 66,983
2:42 PM $ 0.0342
+0.00%
$ 15.11 million $ 66,943
2:41 PM $ 0.0342
+0.00%
$ 15.11 million $ 66,983
2:40 PM $ 0.0342
+0.00%
$ 15.11 million $ 66,974
2:39 PM $ 0.0342
-0.01%
$ 15.11 million $ 66,973
2:38 PM $ 0.0342
-0.01%
$ 15.11 million $ 66,945
2:37 PM $ 0.0342
-0.01%
$ 15.11 million $ 66,982
2:36 PM $ 0.0342
-0.01%
$ 15.11 million $ 66,993
2:35 PM $ 0.0342
-0.02%
$ 15.11 million $ 66,798
2:34 PM $ 0.0343
+0.14%
$ 15.14 million $ 66,798
2:33 PM $ 0.0342
-0.14%
$ 15.14 million $ 66,792
2:32 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,824
2:31 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,851
2:30 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,880
2:29 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,902
2:28 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,814
2:27 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,889
2:26 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,914
2:25 PM $ 0.0343
-0.03%
$ 15.14 million $ 66,873
2:24 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,844
2:23 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,845
2:22 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,824
2:21 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,862
2:20 PM $ 0.0343
-0.04%
$ 15.14 million $ 66,860
2:19 PM $ 0.0343
+0.00%
$ 15.15 million $ 66,917
2:18 PM $ 0.0343
+0.03%
$ 15.15 million $ 66,917
2:17 PM $ 0.0343
+0.00%
$ 15.15 million $ 66,838
2:16 PM $ 0.0343
+0.00%
$ 15.15 million $ 66,834
2:15 PM $ 0.0343
+0.00%
$ 15.15 million $ 66,859
2:14 PM $ 0.0343
+0.04%
$ 15.14 million $ 66,816
2:13 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,870
2:12 PM $ 0.0343
-0.01%
$ 15.14 million $ 66,864
2:11 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,885
2:10 PM $ 0.0343
+0.00%
$ 15.14 million $ 66,885