KONET Historical Data

KONET Page 27
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0341
-0.03%
$ 15.5 million $ 391,721
2:50 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,654
2:49 PM $ 0.0342
-0.03%
$ 15.5 million $ 391,737
2:48 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,936
2:47 PM $ 0.0342
+0.00%
$ 15.5 million $ 393,626
2:46 PM $ 0.0342
+0.00%
$ 15.5 million $ 394,118
2:45 PM $ 0.0342
+0.00%
$ 15.5 million $ 394,878
2:44 PM $ 0.0342
-0.06%
$ 15.51 million $ 395,728
2:43 PM $ 0.0342
-1.06%
$ 15.51 million $ 397,353
2:42 PM $ 0.0345
+1.13%
$ 15.51 million $ 398,004
2:41 PM $ 0.0342
+0.03%
$ 15.51 million $ 398,004
2:40 PM $ 0.0342
+0.00%
$ 15.51 million $ 398,911
2:39 PM $ 0.0342
-0.03%
$ 15.5 million $ 399,633
2:38 PM $ 0.0342
-1.06%
$ 15.5 million $ 400,661
2:37 PM $ 0.0345
+1.13%
$ 15.5 million $ 401,348
2:36 PM $ 0.0341
+0.00%
$ 15.5 million $ 401,858
2:35 PM $ 0.0341
+0.00%
$ 15.5 million $ 402,628
2:34 PM $ 0.0341
+0.00%
$ 15.5 million $ 403,886
2:33 PM $ 0.0341
+0.00%
$ 15.5 million $ 404,858
2:32 PM $ 0.0341
+0.00%
$ 15.5 million $ 405,427
2:31 PM $ 0.0341
+0.00%
$ 15.5 million $ 405,693
2:30 PM $ 0.0341
+0.00%
$ 15.5 million $ 406,178
2:29 PM $ 0.0341
+0.00%
$ 15.5 million $ 407,220
2:28 PM $ 0.0341
-0.03%
$ 15.5 million $ 407,536
2:27 PM $ 0.0342
+0.00%
$ 15.5 million $ 408,645
2:26 PM $ 0.0342
+0.00%
$ 15.5 million $ 410,457
2:25 PM $ 0.0342
-1.28%
$ 15.5 million $ 410,861
2:24 PM $ 0.0346
+1.30%
$ 15.7 million $ 410,861
2:23 PM $ 0.0342
+0.00%
$ 15.7 million $ 411,471
2:22 PM $ 0.0342
+0.00%
$ 15.7 million $ 412,343
2:21 PM $ 0.0342
+0.00%
$ 15.7 million $ 412,940
2:20 PM $ 0.0342
+0.00%
$ 15.7 million $ 413,410
2:19 PM $ 0.0342
+0.00%
$ 15.5 million $ 414,200
2:18 PM $ 0.0342
+0.00%
$ 15.5 million $ 414,627
2:17 PM $ 0.0342
-1.17%
$ 15.5 million $ 415,416
2:16 PM $ 0.0346
+1.18%
$ 15.5 million $ 416,159
2:15 PM $ 0.0342
+0.00%
$ 15.5 million $ 416,961
2:14 PM $ 0.0342
+0.03%
$ 15.5 million $ 417,599
2:13 PM $ 0.0341
+0.00%
$ 15.5 million $ 418,549
2:12 PM $ 0.0341
+0.00%
$ 15.5 million $ 419,442
2:11 PM $ 0.0341
-0.11%
$ 15.5 million $ 420,660
2:10 PM $ 0.0342
+0.00%
$ 15.5 million $ 420,689
2:09 PM $ 0.0342
+0.11%
$ 15.51 million $ 420,689
2:08 PM $ 0.0341
+0.00%
$ 15.51 million $ 421,350
2:07 PM $ 0.0341
-0.03%
$ 15.51 million $ 421,925
2:06 PM $ 0.0342
+0.06%
$ 15.51 million $ 422,539
2:05 PM $ 0.0341
+0.00%
$ 15.51 million $ 423,323
2:04 PM $ 0.0341
+0.00%
$ 15.49 million $ 424,275
2:03 PM $ 0.0341
+0.00%
$ 15.49 million $ 425,327
2:02 PM $ 0.0341
+0.00%
$ 15.49 million $ 425,990