Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.0198
+0.03%
$9.27 million $427,201
Sep 3, 11 AM $0.0198
+0.37%
$9.27 million $424,598
Sep 3, 10 AM $0.0197
-0.10%
$9.23 million $421,960
Sep 3, 9 AM $0.0197
-0.32%
$9.24 million $421,229
Sep 3, 8 AM $0.0198
+0.07%
$9.27 million $403,520
Sep 3, 7 AM $0.0198
-0.25%
$9.27 million $408,057
Sep 3, 6 AM $0.0198
+0.18%
$9.29 million $397,807
Sep 3, 5 AM $0.0198
-0.65%
$9.27 million $366,866
Sep 3, 4 AM $0.0199
-0.07%
$9.33 million $316,011
Sep 3, 3 AM $0.0199
+0.02%
$9.33 million $256,022
Sep 3, 2 AM $0.0199
+0.13%
$9.33 million $249,932
Sep 3, 1 AM $0.0199
-0.08%
$9.32 million $218,023
Sep 3, 12 AM $0.0199
-0.33%
$9.33 million $210,134
Sep 2, 11 PM $0.02
+0.00%
$9.36 million $204,039
Sep 2, 10 PM $0.02
-0.16%
$9.36 million $204,322
Sep 2, 9 PM $0.02
-0.03%
$9.36 million $198,153
Sep 2, 8 PM $0.02
+0.08%
$9.37 million $174,265
Sep 2, 7 PM $0.02
+0.07%
$9.37 million $154,397
Sep 2, 6 PM $0.02
+0.07%
$9.36 million $185,876
Sep 2, 5 PM $0.02
+0.06%
$9.35 million $187,112
Sep 2, 4 PM $0.0199
+0.04%
$9.35 million $210,873
Sep 2, 3 PM $0.0199
-0.96%
$9.34 million $235,584
Sep 2, 2 PM $0.0201
+0.92%
$9.43 million $237,767
Sep 2, 1 PM $0.02
-0.12%
$9.35 million $237,801
Sep 2, 12 PM $0.02
-0.63%
$9.36 million $229,026
Sep 2, 11 AM $0.0201
-0.22%
$9.42 million $229,922
Sep 2, 10 AM $0.0201
+0.20%
$9.44 million $239,349
Sep 2, 9 AM $0.0201
+0.08%
$9.42 million $273,020
Sep 2, 8 AM $0.0201
+0.34%
$9.41 million $302,813
Sep 2, 7 AM $0.02
+0.02%
$9.38 million $363,350
Sep 2, 6 AM $0.02
-0.31%
$9.38 million $385,872
Sep 2, 5 AM $0.0201
+0.61%
$9.41 million $402,871
Sep 2, 4 AM $0.02
-0.31%
$9.35 million $402,963
Sep 2, 3 AM $0.02
+0.73%
$9.38 million $400,949
Sep 2, 2 AM $0.0199
+0.80%
$9.31 million $398,893
Sep 2, 1 AM $0.0197
+0.44%
$9.24 million $395,099
Sep 2, 12 AM $0.0196
-0.13%
$9.2 million $391,371
Sep 1, 11 PM $0.0197
-1.11%
$9.21 million $389,550
Sep 1, 10 PM $0.0199
+0.41%
$9.32 million $387,866
Sep 1, 9 PM $0.0198
-0.55%
$9.28 million $388,903
Sep 1, 8 PM $0.0199
-0.09%
$9.33 million $361,202
Sep 1, 7 PM $0.0199
-0.66%
$9.34 million $342,956
Sep 1, 6 PM $0.0201
-1.40%
$9.4 million $316,047
Sep 1, 5 PM $0.0203
+2.54%
$9.53 million $315,614
Sep 1, 4 PM $0.0198
-1.06%
$9.3 million $351,664
Sep 1, 3 PM $0.0201
-1.34%
$9.39 million $394,463
Sep 1, 2 PM $0.0203
-0.01%
$9.52 million $434,289
Sep 1, 1 PM $0.0203
-0.13%
$9.52 million $471,867
Sep 1, 12 PM $0.0204
+0.03%
$9.53 million $477,904
Sep 1, 11 AM $0.0203
-0.95%
$9.53 million $473,192