KONET Historical Data

KONET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0343
+0.00%
$ 15.21 million $ 68,442
Apr 29, 8 PM $ 0.0343
-0.27%
$ 15.21 million $ 68,310
Apr 29, 7 PM $ 0.0344
+0.43%
$ 15.26 million $ 68,161
Apr 29, 6 PM $ 0.0343
-0.45%
$ 15.19 million $ 70,652
Apr 29, 5 PM $ 0.0344
+1.34%
$ 15.26 million $ 71,216
Apr 29, 4 PM $ 0.034
+0.08%
$ 15.06 million $ 73,541
Apr 29, 3 PM $ 0.034
-1.41%
$ 15.04 million $ 76,062
Apr 29, 2 PM $ 0.0344
-0.01%
$ 15.25 million $ 76,268
Apr 29, 1 PM $ 0.0344
+0.00%
$ 15.25 million $ 76,469
Apr 29, 12 PM $ 0.0344
+0.00%
$ 15.25 million $ 76,416
Apr 29, 11 AM $ 0.0344
+0.00%
$ 15.25 million $ 76,270
Apr 29, 10 AM $ 0.0344
+0.21%
$ 15.25 million $ 76,081
Apr 29, 9 AM $ 0.0344
-0.19%
$ 15.22 million $ 76,013
Apr 29, 8 AM $ 0.0344
+0.24%
$ 15.25 million $ 75,865
Apr 29, 7 AM $ 0.0344
-0.24%
$ 15.21 million $ 75,609
Apr 29, 6 AM $ 0.0344
+0.31%
$ 15.25 million $ 75,346
Apr 29, 5 AM $ 0.0343
+2.25%
$ 15.2 million $ 75,880
Apr 29, 4 AM $ 0.0336
-2.51%
$ 14.87 million $ 76,217
Apr 29, 3 AM $ 0.0344
+0.00%
$ 15.25 million $ 76,850
Apr 29, 2 AM $ 0.0344
-0.01%
$ 15.25 million $ 76,851
Apr 29, 1 AM $ 0.0344
-0.02%
$ 15.25 million $ 77,046
Apr 29, 12 AM $ 0.0344
+0.00%
$ 15.25 million $ 77,005
Apr 28, 11 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,045
Apr 28, 10 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,223
Apr 28, 9 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,067
Apr 28, 8 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,135
Apr 28, 7 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,280
Apr 28, 6 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,098
Apr 28, 5 PM $ 0.0344
-0.01%
$ 15.25 million $ 77,222
Apr 28, 4 PM $ 0.0344
+0.00%
$ 15.26 million $ 77,453
Apr 28, 3 PM $ 0.0344
+0.00%
$ 15.25 million $ 77,678
Apr 28, 2 PM $ 0.0344
-0.01%
$ 15.25 million $ 77,848
Apr 28, 1 PM $ 0.0345
+0.00%
$ 15.25 million $ 77,912
Apr 28, 12 PM $ 0.0345
-0.02%
$ 15.25 million $ 77,996
Apr 28, 11 AM $ 0.0345
+0.00%
$ 15.25 million $ 77,734
Apr 28, 10 AM $ 0.0345
+0.00%
$ 15.25 million $ 77,974
Apr 28, 9 AM $ 0.0345
+0.00%
$ 15.25 million $ 77,766
Apr 28, 8 AM $ 0.0345
+0.00%
$ 15.25 million $ 77,611
Apr 28, 7 AM $ 0.0345
+0.20%
$ 15.25 million $ 77,514
Apr 28, 6 AM $ 0.0345
+0.00%
$ 15.25 million $ 77,170
Apr 28, 5 AM $ 0.0345
+0.00%
$ 15.25 million $ 74,112
Apr 28, 4 AM $ 0.0345
+0.00%
$ 15.25 million $ 74,266
Apr 28, 3 AM $ 0.0345
+0.00%
$ 15.25 million $ 74,376
Apr 28, 2 AM $ 0.0345
+0.00%
$ 15.25 million $ 74,271
Apr 28, 1 AM $ 0.0345
+0.00%
$ 15.25 million $ 74,441
Apr 28, 12 AM $ 0.0345
+0.00%
$ 15.25 million $ 74,493
Apr 27, 11 PM $ 0.0345
+0.00%
$ 15.25 million $ 74,851
Apr 27, 10 PM $ 0.0345
-0.01%
$ 15.25 million $ 74,748
Apr 27, 9 PM $ 0.0345
-0.01%
$ 15.25 million $ 74,789
Apr 27, 8 PM $ 0.0345
-0.01%
$ 15.26 million $ 75,049