KONET Historical Data

KONET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0153
+0.00%
$ 6.59 million $ 69,710
Feb 26, 5 AM $ 0.0153
-1.45%
$ 6.59 million $ 72,015
Feb 26, 4 AM $ 0.0155
-0.46%
$ 6.69 million $ 75,060
Feb 26, 3 AM $ 0.0156
+1.46%
$ 6.72 million $ 77,318
Feb 26, 2 AM $ 0.0154
+0.00%
$ 6.62 million $ 78,090
Feb 26, 1 AM $ 0.0154
+0.00%
$ 6.62 million $ 77,944
Feb 26, 12 AM $ 0.0154
+0.00%
$ 6.62 million $ 76,960
Feb 25, 11 PM $ 0.0154
+0.00%
$ 6.62 million $ 76,639
Feb 25, 10 PM $ 0.0154
+0.05%
$ 6.62 million $ 76,827
Feb 25, 9 PM $ 0.0154
+0.50%
$ 6.62 million $ 76,574
Feb 25, 8 PM $ 0.0153
-0.20%
$ 6.57 million $ 76,305
Feb 25, 7 PM $ 0.0153
+0.00%
$ 6.58 million $ 75,928
Feb 25, 6 PM $ 0.0153
+0.00%
$ 6.58 million $ 75,894
Feb 25, 5 PM $ 0.0153
+0.51%
$ 6.58 million $ 76,117
Feb 25, 4 PM $ 0.0152
+2.98%
$ 6.55 million $ 75,861
Feb 25, 3 PM $ 0.0148
+0.60%
$ 6.36 million $ 75,629
Feb 25, 2 PM $ 0.0148
+0.00%
$ 6.36 million $ 78,266
Feb 25, 1 PM $ 0.0148
+0.00%
$ 6.36 million $ 78,480
Feb 25, 12 PM $ 0.0148
+0.82%
$ 6.36 million $ 78,610
Feb 25, 11 AM $ 0.0147
-2.51%
$ 6.31 million $ 80,471
Feb 25, 10 AM $ 0.015
-0.21%
$ 6.46 million $ 80,802
Feb 25, 9 AM $ 0.015
+0.00%
$ 6.47 million $ 80,361
Feb 25, 8 AM $ 0.015
+0.34%
$ 6.47 million $ 80,528
Feb 25, 7 AM $ 0.015
+0.58%
$ 6.45 million $ 80,569
Feb 25, 6 AM $ 0.0149
+0.96%
$ 6.41 million $ 78,326
Feb 25, 5 AM $ 0.0148
+0.49%
$ 6.35 million $ 76,469
Feb 25, 4 AM $ 0.0147
+0.44%
$ 6.32 million $ 75,587
Feb 25, 3 AM $ 0.0146
+1.02%
$ 6.29 million $ 75,213
Feb 25, 2 AM $ 0.0145
+0.06%
$ 6.23 million $ 74,879
Feb 25, 1 AM $ 0.0145
+0.93%
$ 6.22 million $ 75,229
Feb 25, 12 AM $ 0.0143
+0.91%
$ 6.17 million $ 76,208
Feb 24, 11 PM $ 0.0142
-0.20%
$ 6.1 million $ 76,243
Feb 24, 10 PM $ 0.0142
+0.00%
$ 6.11 million $ 76,134
Feb 24, 9 PM $ 0.0142
-0.03%
$ 6.11 million $ 76,662
Feb 24, 8 PM $ 0.0142
+0.00%
$ 6.11 million $ 75,415
Feb 24, 7 PM $ 0.0142
+0.21%
$ 6.11 million $ 72,358
Feb 24, 6 PM $ 0.0142
-0.21%
$ 6.1 million $ 69,223
Feb 24, 5 PM $ 0.0142
-0.01%
$ 6.11 million $ 65,929
Feb 24, 4 PM $ 0.0142
+0.06%
$ 6.11 million $ 62,706
Feb 24, 3 PM $ 0.0142
+0.19%
$ 6.11 million $ 59,464
Feb 24, 2 PM $ 0.0142
-0.20%
$ 6.1 million $ 56,574
Feb 24, 1 PM $ 0.0142
-0.20%
$ 6.1 million $ 53,252
Feb 24, 12 PM $ 0.0142
-0.86%
$ 6.11 million $ 50,196
Feb 24, 11 AM $ 0.0143
+0.33%
$ 6.15 million $ 46,756
Feb 24, 10 AM $ 0.0143
+0.02%
$ 6.13 million $ 43,604
Feb 24, 9 AM $ 0.0143
+0.49%
$ 6.13 million $ 40,736
Feb 24, 8 AM $ 0.0142
+0.47%
$ 6.1 million $ 37,384
Feb 24, 7 AM $ 0.0141
+0.36%
$ 6.05 million $ 34,217
Feb 24, 6 AM $ 0.014
-0.27%
$ 6.03 million $ 34,258
Feb 24, 5 AM $ 0.0141
+0.40%
$ 6.05 million $ 36,052