KONET Historical Data

KONET Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.03
-0.27%
$13.66 million $488,125
Jun 29, 6 PM $0.0301
+1.47%
$13.69 million $517,206
Jun 29, 5 PM $0.0296
+0.03%
$13.49 million $525,744
Jun 29, 4 PM $0.0296
-1.14%
$13.49 million $536,165
Jun 29, 3 PM $0.03
+1.16%
$13.64 million $549,498
Jun 29, 2 PM $0.0296
-2.25%
$13.48 million $581,722
Jun 29, 1 PM $0.0297
-0.61%
$13.5 million $582,230
Jun 29, 12 PM $0.0298
-0.41%
$13.59 million $623,302
Jun 29, 11 AM $0.03
-0.76%
$13.64 million $631,112
Jun 29, 10 AM $0.0302
+0.59%
$13.75 million $669,924
Jun 29, 9 AM $0.03
-0.03%
$13.68 million $689,910
Jun 29, 8 AM $0.0301
-0.10%
$13.68 million $692,689
Jun 29, 7 AM $0.0301
+0.97%
$13.7 million $690,233
Jun 29, 6 AM $0.0298
-1.14%
$13.57 million $723,767
Jun 29, 5 AM $0.0297
+0.16%
$13.51 million $743,073
Jun 29, 4 AM $0.0296
-3.38%
$13.49 million $773,456
Jun 29, 3 AM $0.0307
+1.35%
$13.96 million $758,891
Jun 29, 2 AM $0.0303
+0.25%
$13.78 million $735,487
Jun 29, 1 AM $0.0302
+0.07%
$13.74 million $752,558
Jun 29, 12 AM $0.0302
-0.50%
$13.73 million $780,820
Jun 28, 11 PM $0.0303
+0.01%
$13.8 million $837,887
Jun 28, 10 PM $0.0303
-0.60%
$13.8 million $843,751
Jun 28, 9 PM $0.0305
+0.77%
$13.88 million $853,401
Jun 28, 8 PM $0.0303
+0.58%
$13.78 million $825,397
Jun 28, 7 PM $0.0301
-0.45%
$13.7 million $859,683
Jun 28, 6 PM $0.0302
-1.37%
$13.76 million $907,870
Jun 28, 5 PM $0.0307
-1.46%
$13.96 million $945,144
Jun 28, 4 PM $0.0311
+0.39%
$14.16 million $928,957
Jun 28, 3 PM $0.031
+1.15%
$14.1 million $928,250
Jun 28, 2 PM $0.0306
+0.27%
$13.94 million $941,421
Jun 28, 1 PM $0.0306
-0.09%
$13.91 million $980,925
Jun 28, 12 PM $0.0306
+2.01%
$13.92 million $993,462
Jun 28, 11 AM $0.03
-0.40%
$13.65 million $1.01 million
Jun 28, 5 AM $0.036
+19.45%
$16.37 million $835,087
Jun 28, 4 AM $0.0301
-1.22%
$13.7 million $812,229
Jun 28, 3 AM $0.0305
+1.00%
$13.87 million $808,963
Jun 28, 2 AM $0.0302
-2.03%
$13.73 million $777,298
Jun 28, 1 AM $0.0308
-0.26%
$14.02 million $770,602
Jun 28, 12 AM $0.0311
-0.40%
$14.13 million $768,407
Jun 27, 11 PM $0.0312
-0.23%
$14.19 million $759,570
Jun 27, 10 PM $0.0313
-0.66%
$14.22 million $734,299
Jun 27, 9 PM $0.0315
-0.34%
$14.32 million $734,780
Jun 27, 8 PM $0.0316
-1.16%
$14.37 million $756,623
Jun 27, 7 PM $0.0319
+1.60%
$14.53 million $733,196
Jun 27, 6 PM $0.0314
-1.24%
$14.31 million $686,079
Jun 27, 5 PM $0.0318
+0.66%
$14.49 million $652,498
Jun 27, 4 PM $0.0316
+0.02%
$14.39 million $650,744
Jun 27, 3 PM $0.0317
-1.09%
$14.43 million $673,345
Jun 27, 2 PM $0.0321
+1.47%
$14.59 million $689,320
Jun 27, 1 PM $0.0316
-0.54%
$14.37 million $675,214