KONET Historical Data

KONET Page 28
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,285
3:44 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,327
3:43 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,366
3:42 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,433
3:41 PM $ 0.0346
+1.22%
$ 15.5 million $ 389,342
3:40 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,399
3:39 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,454
3:38 PM $ 0.0346
+1.19%
$ 15.5 million $ 389,381
3:37 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,486
3:36 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,651
3:35 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,651
3:34 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,726
3:33 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,849
3:32 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,925
3:31 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,987
3:30 PM $ 0.0342
+0.00%
$ 15.5 million $ 389,872
3:29 PM $ 0.0342
-1.18%
$ 15.5 million $ 389,943
3:28 PM $ 0.0341
+0.00%
$ 15.5 million $ 389,956
3:27 PM $ 0.0341
+0.00%
$ 15.5 million $ 390,134
3:26 PM $ 0.0341
+0.00%
$ 15.5 million $ 390,323
3:25 PM $ 0.0341
+0.00%
$ 15.5 million $ 390,512
3:24 PM $ 0.0341
+0.00%
$ 15.5 million $ 390,616
3:23 PM $ 0.0341
+0.00%
$ 15.5 million $ 390,709
3:22 PM $ 0.0341
+0.00%
$ 15.5 million $ 390,709
3:21 PM $ 0.0341
+0.00%
$ 15.5 million $ 390,975
3:20 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,033
3:19 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,078
3:18 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,168
3:17 PM $ 0.0341
-0.03%
$ 15.5 million $ 391,365
3:16 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,438
3:15 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,475
3:14 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,539
3:13 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,603
3:12 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,739
3:11 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,809
3:10 PM $ 0.0342
+0.03%
$ 15.5 million $ 391,751
3:09 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,647
3:08 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,647
3:07 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,672
3:06 PM $ 0.0341
-0.06%
$ 15.5 million $ 391,594
3:05 PM $ 0.0342
+0.03%
$ 15.5 million $ 391,594
3:04 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,461
3:03 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,600
3:02 PM $ 0.0342
-1.12%
$ 15.5 million $ 391,622
3:01 PM $ 0.0345
+1.16%
$ 15.5 million $ 391,505
3:00 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,463
2:59 PM $ 0.0341
+0.00%
$ 15.5 million $ 391,603
2:58 PM $ 0.0341
-1.25%
$ 15.5 million $ 391,649
2:57 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,702
2:56 PM $ 0.0342
+0.00%
$ 15.5 million $ 391,645