KONET Historical Data

KONET Page 28
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,474
4:06 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,466
4:05 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,603
4:04 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,556
4:03 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,578
4:02 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,534
4:01 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,534
4:00 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,445
3:59 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,427
3:58 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,332
3:57 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,260
3:56 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,225
3:55 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,206
3:54 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,100
3:53 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,034
3:52 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,034
3:51 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,006
3:50 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,007
3:49 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,036
3:48 PM $ 0.0342
+0.00%
$ 15.1 million $ 67,993
3:47 PM $ 0.0342
+0.00%
$ 15.1 million $ 67,993
3:46 PM $ 0.0342
+0.00%
$ 15.1 million $ 67,940
3:45 PM $ 0.0342
-0.01%
$ 15.1 million $ 67,825
3:44 PM $ 0.0342
+0.00%
$ 15.1 million $ 67,825
3:43 PM $ 0.0342
+0.00%
$ 15.1 million $ 67,768
3:42 PM $ 0.0342
-0.04%
$ 15.1 million $ 67,709
3:41 PM $ 0.0342
+0.00%
$ 15.1 million $ 67,631
3:40 PM $ 0.0342
+0.00%
$ 15.1 million $ 67,555
3:39 PM $ 0.0342
+0.00%
$ 15.11 million $ 67,523
3:38 PM $ 0.0342
+0.00%
$ 15.11 million $ 67,461
3:37 PM $ 0.0342
+0.00%
$ 15.11 million $ 67,461
3:36 PM $ 0.0342
+0.00%
$ 15.11 million $ 67,413
3:35 PM $ 0.0342
+0.00%
$ 15.11 million $ 67,304
3:34 PM $ 0.0342
+0.00%
$ 15.11 million $ 67,216
3:33 PM $ 0.0342
+0.23%
$ 15.11 million $ 67,135
3:32 PM $ 0.0342
+0.32%
$ 15.11 million $ 67,059
3:31 PM $ 0.034
+0.00%
$ 15.11 million $ 66,944
3:30 PM $ 0.034
+0.00%
$ 15.11 million $ 66,944
3:29 PM $ 0.034
+0.00%
$ 15.03 million $ 66,897
3:28 PM $ 0.034
-0.01%
$ 15.03 million $ 66,812
3:27 PM $ 0.034
+0.00%
$ 15.03 million $ 66,737
3:26 PM $ 0.034
+0.00%
$ 15.03 million $ 66,683
3:25 PM $ 0.034
+0.00%
$ 15.03 million $ 66,683
3:24 PM $ 0.0341
+0.06%
$ 15.03 million $ 66,628
3:23 PM $ 0.034
+0.00%
$ 15.03 million $ 66,577
3:22 PM $ 0.034
+0.00%
$ 15.03 million $ 66,515
3:21 PM $ 0.034
-0.01%
$ 15.03 million $ 66,458
3:20 PM $ 0.034
-0.07%
$ 15.03 million $ 66,403
3:19 PM $ 0.0341
+0.00%
$ 15.03 million $ 66,369
3:18 PM $ 0.0341
+0.00%
$ 15.03 million $ 66,369