KONET Historical Data

KONET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0141
+0.40%
$ 6.05 million $ 36,052
Feb 24, 4 AM $ 0.014
-2.02%
$ 6.02 million $ 37,012
Feb 24, 3 AM $ 0.0143
+1.00%
$ 6.15 million $ 38,138
Feb 24, 2 AM $ 0.0142
+0.08%
$ 6.09 million $ 39,120
Feb 24, 1 AM $ 0.0141
+0.43%
$ 6.08 million $ 39,077
Feb 24, 12 AM $ 0.0141
+0.02%
$ 6.05 million $ 39,117
Feb 23, 11 PM $ 0.0141
+0.00%
$ 6.05 million $ 39,191
Feb 23, 10 PM $ 0.0141
+0.56%
$ 6.05 million $ 39,210
Feb 23, 9 PM $ 0.014
+1.48%
$ 6.02 million $ 38,700
Feb 23, 8 PM $ 0.0138
-0.18%
$ 5.93 million $ 40,088
Feb 23, 7 PM $ 0.0138
+0.17%
$ 5.94 million $ 43,491
Feb 23, 6 PM $ 0.0138
-0.01%
$ 5.93 million $ 46,691
Feb 23, 5 PM $ 0.0138
+0.02%
$ 5.94 million $ 49,933
Feb 23, 4 PM $ 0.0138
-0.11%
$ 5.93 million $ 53,002
Feb 23, 3 PM $ 0.0138
+0.60%
$ 5.93 million $ 56,173
Feb 23, 2 PM $ 0.0137
+0.00%
$ 5.9 million $ 59,189
Feb 23, 1 PM $ 0.0137
+0.06%
$ 5.9 million $ 62,324
Feb 23, 12 PM $ 0.0137
+0.00%
$ 5.89 million $ 65,454
Feb 23, 11 AM $ 0.0137
-0.20%
$ 5.89 million $ 68,526
Feb 23, 10 AM $ 0.0137
+0.00%
$ 5.9 million $ 71,811
Feb 23, 9 AM $ 0.0137
-0.21%
$ 5.9 million $ 75,096
Feb 23, 8 AM $ 0.0138
+0.21%
$ 5.92 million $ 78,161
Feb 23, 7 AM $ 0.0137
+0.02%
$ 5.9 million $ 81,414
Feb 23, 6 AM $ 0.0138
-0.08%
$ 5.92 million $ 84,506
Feb 23, 5 AM $ 0.0137
-0.22%
$ 5.91 million $ 85,167
Feb 23, 4 AM $ 0.0138
-0.01%
$ 5.92 million $ 85,308
Feb 23, 3 AM $ 0.0138
+0.00%
$ 5.92 million $ 85,275
Feb 23, 2 AM $ 0.0138
+0.00%
$ 5.92 million $ 85,329
Feb 23, 1 AM $ 0.0138
+0.00%
$ 5.92 million $ 85,168
Feb 23, 12 AM $ 0.0138
+0.00%
$ 5.92 million $ 84,987
Feb 22, 11 PM $ 0.0138
+0.00%
$ 5.92 million $ 84,911
Feb 22, 10 PM $ 0.0138
-0.01%
$ 5.92 million $ 84,831
Feb 22, 9 PM $ 0.0138
+0.01%
$ 5.92 million $ 85,008
Feb 22, 8 PM $ 0.0138
+0.00%
$ 5.92 million $ 85,200
Feb 22, 7 PM $ 0.0138
-0.01%
$ 5.92 million $ 85,063
Feb 22, 6 PM $ 0.0138
-0.01%
$ 5.92 million $ 84,951
Feb 22, 5 PM $ 0.0138
+0.22%
$ 5.92 million $ 85,051
Feb 22, 4 PM $ 0.0137
-0.22%
$ 5.91 million $ 85,135
Feb 22, 3 PM $ 0.0138
+0.02%
$ 5.92 million $ 85,224
Feb 22, 2 PM $ 0.0138
+0.01%
$ 5.92 million $ 85,107
Feb 22, 1 PM $ 0.0138
+0.00%
$ 5.92 million $ 85,026
Feb 22, 12 PM $ 0.0138
+0.00%
$ 5.92 million $ 84,999
Feb 22, 11 AM $ 0.0138
+0.00%
$ 5.92 million $ 85,144
Feb 22, 10 AM $ 0.0138
-0.03%
$ 5.92 million $ 84,972
Feb 22, 9 AM $ 0.0138
+0.00%
$ 5.92 million $ 84,366
Feb 22, 8 AM $ 0.0138
-0.03%
$ 5.92 million $ 84,528
Feb 22, 7 AM $ 0.0138
-0.01%
$ 5.92 million $ 84,541
Feb 22, 6 AM $ 0.0138
+0.00%
$ 5.92 million $ 84,545
Feb 22, 5 AM $ 0.0138
-0.02%
$ 5.92 million $ 85,071
Feb 22, 4 AM $ 0.0138
-0.02%
$ 5.92 million $ 83,177