KONET Historical Data

KONET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0345
-0.01%
$ 15.25 million $ 74,789
Apr 27, 8 PM $ 0.0345
-0.01%
$ 15.26 million $ 75,049
Apr 27, 7 PM $ 0.0345
+0.00%
$ 15.26 million $ 75,120
Apr 27, 6 PM $ 0.0345
+0.00%
$ 15.26 million $ 75,077
Apr 27, 5 PM $ 0.0345
-0.01%
$ 15.26 million $ 74,869
Apr 27, 4 PM $ 0.0345
-0.01%
$ 15.26 million $ 74,617
Apr 27, 3 PM $ 0.0345
-0.01%
$ 15.25 million $ 74,433
Apr 27, 2 PM $ 0.0345
+0.00%
$ 15.25 million $ 74,582
Apr 27, 1 PM $ 0.0345
+0.00%
$ 15.25 million $ 74,527
Apr 27, 12 PM $ 0.0345
-0.01%
$ 15.25 million $ 74,369
Apr 27, 11 AM $ 0.0345
+0.00%
$ 15.26 million $ 74,632
Apr 27, 10 AM $ 0.0345
-0.02%
$ 15.25 million $ 74,563
Apr 27, 9 AM $ 0.0345
-0.01%
$ 15.26 million $ 74,827
Apr 27, 8 AM $ 0.0345
+0.00%
$ 15.26 million $ 75,048
Apr 27, 7 AM $ 0.0345
+2.03%
$ 15.26 million $ 75,079
Apr 27, 6 AM $ 0.0338
-1.56%
$ 14.96 million $ 75,330
Apr 27, 5 AM $ 0.0343
-0.44%
$ 15.19 million $ 78,461
Apr 27, 4 AM $ 0.0345
+0.00%
$ 15.26 million $ 78,461
Apr 27, 3 AM $ 0.0345
+0.00%
$ 15.26 million $ 78,464
Apr 27, 2 AM $ 0.0345
+0.04%
$ 15.26 million $ 78,725
Apr 27, 1 AM $ 0.0345
+0.00%
$ 15.25 million $ 78,912
Apr 27, 12 AM $ 0.0345
+0.18%
$ 15.25 million $ 78,939
Apr 26, 11 PM $ 0.0344
+0.00%
$ 15.23 million $ 78,471
Apr 26, 10 PM $ 0.0344
+0.00%
$ 15.23 million $ 78,685
Apr 26, 9 PM $ 0.0344
+0.00%
$ 15.23 million $ 78,586
Apr 26, 8 PM $ 0.0344
+0.00%
$ 15.23 million $ 78,139
Apr 26, 7 PM $ 0.0344
+0.00%
$ 15.23 million $ 78,017
Apr 26, 6 PM $ 0.0344
+0.00%
$ 15.23 million $ 78,053
Apr 26, 5 PM $ 0.0344
+0.00%
$ 15.23 million $ 77,892
Apr 26, 4 PM $ 0.0344
+0.00%
$ 15.23 million $ 77,869
Apr 26, 3 PM $ 0.0344
+0.11%
$ 15.22 million $ 77,662
Apr 26, 2 PM $ 0.0344
+0.00%
$ 15.2 million $ 77,215
Apr 26, 1 PM $ 0.0344
+0.00%
$ 15.2 million $ 77,370
Apr 26, 12 PM $ 0.0344
+0.00%
$ 15.2 million $ 77,178
Apr 26, 11 AM $ 0.0344
+0.00%
$ 15.2 million $ 76,956
Apr 26, 10 AM $ 0.0344
+0.00%
$ 15.2 million $ 77,102
Apr 26, 9 AM $ 0.0344
+0.00%
$ 15.2 million $ 77,178
Apr 26, 8 AM $ 0.0344
-0.01%
$ 15.2 million $ 76,984
Apr 26, 7 AM $ 0.0344
-0.01%
$ 15.2 million $ 76,885
Apr 26, 6 AM $ 0.0344
+0.00%
$ 15.21 million $ 77,374
Apr 26, 5 AM $ 0.0344
+0.00%
$ 15.21 million $ 77,327
Apr 26, 4 AM $ 0.0344
-0.01%
$ 15.21 million $ 77,344
Apr 26, 3 AM $ 0.0344
-0.02%
$ 15.21 million $ 77,157
Apr 26, 2 AM $ 0.0344
-0.01%
$ 15.21 million $ 75,685
Apr 26, 1 AM $ 0.0344
+0.00%
$ 15.21 million $ 75,526
Apr 26, 12 AM $ 0.0344
+0.06%
$ 15.21 million $ 75,388
Apr 25, 11 PM $ 0.0344
-0.04%
$ 15.2 million $ 75,469
Apr 25, 10 PM $ 0.0344
-0.02%
$ 15.21 million $ 74,733
Apr 25, 9 PM $ 0.0344
+0.00%
$ 15.21 million $ 73,351
Apr 25, 8 PM $ 0.0344
+0.16%
$ 15.21 million $ 73,635