KONET Historical Data

KONET Page 29
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0342
+0.00%
$ 15.1 million $ 70,376
4:49 PM $ 0.0342
-0.01%
$ 15.1 million $ 70,272
4:48 PM $ 0.0342
+0.00%
$ 15.1 million $ 70,222
4:47 PM $ 0.0342
+0.00%
$ 15.1 million $ 70,176
4:46 PM $ 0.0342
+0.00%
$ 15.1 million $ 70,111
4:45 PM $ 0.0343
+0.00%
$ 15.1 million $ 70,111
4:44 PM $ 0.0343
+0.00%
$ 15.15 million $ 70,045
4:43 PM $ 0.0343
+0.00%
$ 15.15 million $ 70,050
4:42 PM $ 0.0343
-0.01%
$ 15.15 million $ 70,050
4:41 PM $ 0.0343
-0.13%
$ 15.15 million $ 69,978
4:40 PM $ 0.0344
+0.00%
$ 15.15 million $ 69,936
4:39 PM $ 0.0344
+0.00%
$ 15.17 million $ 69,973
4:38 PM $ 0.0344
+0.00%
$ 15.17 million $ 69,951
4:37 PM $ 0.0344
+0.00%
$ 15.17 million $ 69,994
4:36 PM $ 0.0344
+0.00%
$ 15.17 million $ 69,901
4:35 PM $ 0.0344
+0.00%
$ 15.17 million $ 69,844
4:34 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,844
4:33 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,794
4:32 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,754
4:31 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,654
4:30 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,645
4:29 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,526
4:28 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,457
4:27 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,457
4:26 PM $ 0.0344
+0.00%
$ 15.18 million $ 69,457
4:25 PM $ 0.0344
+0.46%
$ 15.18 million $ 69,364
4:24 PM $ 0.0342
+0.00%
$ 15.1 million $ 69,312
4:23 PM $ 0.0342
+0.00%
$ 15.1 million $ 69,251
4:22 PM $ 0.0342
+0.00%
$ 15.1 million $ 69,132
4:21 PM $ 0.0342
+0.00%
$ 15.1 million $ 69,132
4:20 PM $ 0.0342
+0.00%
$ 15.1 million $ 69,055
4:19 PM $ 0.0342
+0.00%
$ 15.1 million $ 69,023
4:18 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,930
4:17 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,862
4:16 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,862
4:15 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,806
4:14 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,762
4:13 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,705
4:12 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,656
4:11 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,620
4:10 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,556
4:09 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,556
4:08 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,524
4:07 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,474
4:06 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,466
4:05 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,603
4:04 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,556
4:03 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,578
4:02 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,534
4:01 PM $ 0.0342
+0.00%
$ 15.1 million $ 68,534