KONET Historical Data

KONET Page 29
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0341
+0.00%
$ 15.48 million $ 314,938
6:18 PM $ 0.0341
-1.02%
$ 15.48 million $ 316,307
6:17 PM $ 0.0345
+0.98%
$ 15.48 million $ 316,880
6:16 PM $ 0.0341
+0.00%
$ 15.48 million $ 318,113
6:15 PM $ 0.0341
+0.08%
$ 15.48 million $ 318,614
6:14 PM $ 0.0341
+0.00%
$ 15.48 million $ 318,614
6:13 PM $ 0.0341
+0.00%
$ 15.48 million $ 319,589
6:12 PM $ 0.0341
+0.03%
$ 15.48 million $ 320,553
6:11 PM $ 0.0341
+0.00%
$ 15.48 million $ 321,035
6:10 PM $ 0.0341
+0.00%
$ 15.48 million $ 322,096
6:09 PM $ 0.0341
+0.00%
$ 15.47 million $ 322,690
6:08 PM $ 0.0341
+0.00%
$ 15.47 million $ 322,810
6:07 PM $ 0.0341
+0.06%
$ 15.47 million $ 322,854
6:06 PM $ 0.0341
+0.11%
$ 15.47 million $ 322,558
6:05 PM $ 0.034
+0.00%
$ 15.47 million $ 322,628
6:04 PM $ 0.034
+0.00%
$ 15.44 million $ 322,655
6:03 PM $ 0.034
+0.00%
$ 15.44 million $ 322,775
6:02 PM $ 0.034
+0.00%
$ 15.44 million $ 322,841
6:01 PM $ 0.034
+0.00%
$ 15.44 million $ 322,866
6:00 PM $ 0.034
+0.00%
$ 15.44 million $ 322,955
5:59 PM $ 0.034
+0.00%
$ 15.44 million $ 322,982
5:58 PM $ 0.034
+0.00%
$ 15.44 million $ 322,982
5:57 PM $ 0.034
+0.00%
$ 15.44 million $ 323,025
5:56 PM $ 0.034
+0.00%
$ 15.44 million $ 323,090
5:55 PM $ 0.034
+0.00%
$ 15.44 million $ 323,118
5:54 PM $ 0.034
+0.00%
$ 15.44 million $ 323,200
5:53 PM $ 0.034
+0.00%
$ 15.44 million $ 323,649
5:52 PM $ 0.034
-0.28%
$ 15.44 million $ 324,058
5:51 PM $ 0.0341
+0.00%
$ 15.44 million $ 324,051
5:50 PM $ 0.0341
+0.00%
$ 15.44 million $ 324,685
5:49 PM $ 0.0341
+0.00%
$ 15.49 million $ 325,301
5:48 PM $ 0.0341
+0.03%
$ 15.49 million $ 326,103
5:47 PM $ 0.0341
+0.00%
$ 15.49 million $ 326,974
5:46 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,941
5:45 PM $ 0.0341
+0.00%
$ 15.49 million $ 328,004
5:44 PM $ 0.0341
+0.00%
$ 15.48 million $ 328,004
5:43 PM $ 0.0341
+0.00%
$ 15.48 million $ 328,075
5:42 PM $ 0.0341
+0.00%
$ 15.48 million $ 328,075
5:41 PM $ 0.0341
+0.00%
$ 15.48 million $ 328,018
5:40 PM $ 0.0345
+1.09%
$ 15.48 million $ 328,018
5:39 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,960
5:38 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,960
5:37 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,960
5:36 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,960
5:35 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,960
5:34 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,960
5:33 PM $ 0.0341
+0.00%
$ 15.49 million $ 327,960
5:32 PM $ 0.0341
+0.00%
$ 15.49 million $ 328,033
5:31 PM $ 0.0341
+0.00%
$ 15.49 million $ 328,115
5:30 PM $ 0.0341
+0.00%
$ 15.49 million $ 328,117