KONET Historical Data

KONET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0191
+0.50%
$ 7.33 million $ 87,937
Jan 10, 2026 $ 0.019
+0.09%
$ 7.27 million $ 84,296
Jan 9, 2026 $ 0.019
-1.17%
$ 7.24 million $ 85,294
Jan 8, 2026 $ 0.0192
-0.62%
$ 7.31 million $ 85,820
Jan 7, 2026 $ 0.0193
+2.56%
$ 7.32 million $ 78,828
Jan 6, 2026 $ 0.0189
+4.14%
$ 7.12 million $ 12,313
Jan 5, 2026 $ 0.0181
-2.84%
$ 6.81 million $ 52,346
Jan 4, 2026 $ 0.0186
-0.92%
$ 6.99 million $ 40,989
Jan 3, 2026 $ 0.0188
-0.73%
$ 7.02 million $ 41,108
Jan 2, 2026 $ 0.0189
-15.18%
$ 7.06 million $ 34,658
Jan 1, 2026 $ 0.0223
-2.62%
$ 8.3 million $ 173
Dec 31, 2025 $ 0.0219
+2.80%
$ 8.5 million $ 266
Dec 30, 2025 $ 0.0214
-0.36%
$ 7.88 million $ 12,260
Dec 29, 2025 $ 0.0214
+0.58%
$ 7.9 million $ 13,242
Dec 28, 2025 $ 0.0213
-1.19%
$ 7.81 million $ 13,529
Dec 27, 2025 $ 0.0217
-2.14%
$ 7.87 million $ 55,876
Dec 26, 2025 $ 0.0222
-0.08%
$ 8.08 million $ 35,212
Dec 25, 2025 $ 0.0223
+1.76%
$ 8.06 million $ 14,773
Dec 24, 2025 $ 0.0219
-4.23%
$ 7.92 million $ 11,815
Dec 23, 2025 $ 0.0228
+2.32%
$ 8.25 million $ 10,575
Dec 22, 2025 $ 0.0222
-3.20%
$ 8.02 million $ 13,423
Dec 21, 2025 $ 0.0229
-5.17%
$ 8.23 million $ 14,364
Dec 20, 2025 $ 0.0242
-9.80%
$ 8.62 million $ 17,049
Dec 19, 2025 $ 0.0268
+14.02%
$ 9.49 million $ 595
Dec 18, 2025 $ 0.0235
-1.83%
$ 8.27 million $ 10,611
Dec 17, 2025 $ 0.024
-2.73%
$ 8.37 million $ 71,472
Dec 16, 2025 $ 0.0246
-6.85%
$ 8.56 million $ 324
Dec 15, 2025 $ 0.0264
+19.75%
$ 9.12 million $ 4,337
Dec 14, 2025 $ 0.0221
-2.45%
$ 7.57 million $ 64
Dec 13, 2025 $ 0.0226
+0.28%
$ 7.7 million $ 148
Dec 12, 2025 $ 0.0226
-2.77%
$ 7.63 million $ 234
Dec 11, 2025 $ 0.0232
+1.67%
$ 7.8 million $ 1,716
Dec 10, 2025 $ 0.0228
+19.35%
$ 7.62 million $ 3,699
Dec 9, 2025 $ 0.0191
-6.80%
$ 6.34 million $ 2,309
Dec 8, 2025 $ 0.0205
-10.53%
$ 6.75 million $ 1,189
Dec 7, 2025 $ 0.0229
-4.91%
$ 7.5 million $ 1,073
Dec 6, 2025 $ 0.0241
+6.91%
$ 7.83 million $ 604
Dec 5, 2025 $ 0.0226
-5.71%
$ 7.22 million $ 3,808
Dec 4, 2025 $ 0.0239
+8.85%
$ 7.65 million $ 1,733
Dec 3, 2025 $ 0.022
-13.27%
$ 6.98 million $ 1,773
Dec 2, 2025 $ 0.0254
+0.08%
$ 7.93 million $ 125
Dec 1, 2025 $ 0.0253
-4.20%
$ 7.92 million $ 125
Nov 30, 2025 $ 0.0264
-3.59%
$ 8.21 million $ 254
Nov 29, 2025 $ 0.0274
+1.55%
$ 8.45 million $ 172
Nov 28, 2025 $ 0.027
+1.07%
$ 8.26 million $ 128
Nov 27, 2025 $ 0.0267
-8.37%
$ 8.11 million $ 101
Nov 26, 2025 $ 0.0292
+2.35%
$ 8.78 million $ 412
Nov 25, 2025 $ 0.0285
+10.43%
$ 8.55 million $ 587
Nov 24, 2025 $ 0.0258
-1.66%
$ 7.74 million $ 57
Nov 23, 2025 $ 0.0262
+1.75%
$ 7.87 million $ 54