Coinranking
KONET Historical Data
KONET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0253 | +1.33% | ||
| Mar 26, 2026 | $0.025 | -4.33% | ||
| Mar 25, 2026 | $0.0261 | -3.14% | ||
| Mar 24, 2026 | $0.027 | +5.42% | ||
| Mar 23, 2026 | $0.0256 | -10.37% | ||
| Mar 22, 2026 | $0.0285 | +51.06% | ||
| Mar 21, 2026 | $0.0189 | +6.30% | ||
| Mar 20, 2026 | $0.0178 | +13.03% | ||
| Mar 19, 2026 | $0.0157 | +3.18% | ||
| Mar 18, 2026 | $0.0152 | -1.81% | ||
| Mar 17, 2026 | $0.0155 | +6.82% | ||
| Mar 16, 2026 | $0.0145 | -3.25% | ||
| Mar 15, 2026 | $0.015 | +2.11% | ||
| Mar 14, 2026 | $0.0147 | -0.01% | ||
| Mar 13, 2026 | $0.0147 | +6.57% | ||
| Mar 12, 2026 | $0.0138 | +4.54% | ||
| Mar 11, 2026 | $0.0132 | -1.85% | ||
| Mar 10, 2026 | $0.0134 | -4.13% | ||
| Mar 9, 2026 | $0.014 | +3.39% | ||
| Mar 8, 2026 | $0.0136 | +0.81% | ||
| Mar 7, 2026 | $0.0135 | -0.56% | ||
| Mar 6, 2026 | $0.0135 | -0.78% | ||
| Mar 5, 2026 | $0.0136 | -1.00% | ||
| Mar 4, 2026 | $0.0138 | +0.83% | ||
| Mar 3, 2026 | $0.0137 | -3.43% | ||
| Mar 2, 2026 | $0.0141 | -1.11% | ||
| Mar 1, 2026 | $0.0143 | +3.15% | ||
| Feb 28, 2026 | $0.0139 | -3.00% | ||
| Feb 27, 2026 | $0.0143 | -2.15% | ||
| Feb 26, 2026 | $0.0146 | -5.04% | ||
| Feb 25, 2026 | $0.0154 | +8.30% | ||
| Feb 24, 2026 | $0.0142 | +0.73% | ||
| Feb 23, 2026 | $0.0141 | +2.18% | ||
| Feb 22, 2026 | $0.0138 | -0.08% | ||
| Feb 21, 2026 | $0.0138 | -0.02% | ||
| Feb 20, 2026 | $0.0138 | +2.88% | ||
| Feb 19, 2026 | $0.0134 | -5.68% | ||
| Feb 18, 2026 | $0.0142 | -0.55% | ||
| Feb 17, 2026 | $0.0143 | -2.28% | ||
| Feb 16, 2026 | $0.0146 | -0.25% | ||
| Feb 15, 2026 | $0.0147 | +0.49% | ||
| Feb 14, 2026 | $0.0146 | -1.67% | ||
| Feb 13, 2026 | $0.0148 | +1.44% | ||
| Feb 12, 2026 | $0.0146 | -1.65% | ||
| Feb 11, 2026 | $0.0149 | -4.40% | ||
| Feb 10, 2026 | $0.0156 | -2.79% | ||
| Feb 9, 2026 | $0.016 | +3.47% | ||
| Feb 8, 2026 | $0.0155 | -1.39% | ||
| Feb 7, 2026 | $0.0157 | +0.57% | ||
| Feb 6, 2026 | $0.0156 | -0.98% | ||