Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0416
+4.80%
$18.73 million $78,608
May 30, 2026 $0.0397
+3.06%
$17.86 million $78,143
May 29, 2026 $0.0386
+13.15%
$17.32 million $82,997
May 28, 2026 $0.0341
+0.05%
$15.3 million $37,123
May 27, 2026 $0.0341
+2.52%
$15.29 million $41,499
May 26, 2026 $0.0332
-2.10%
$14.91 million $52,013
May 25, 2026 $0.0339
+3.60%
$15.22 million $75,000
May 24, 2026 $0.0328
-1.91%
$14.51 million $84,792
May 23, 2026 $0.0334
-0.60%
$14.96 million $76,326
May 22, 2026 $0.0336
-1.11%
$15.05 million $75,230
May 21, 2026 $0.034
+0.60%
$15.21 million $73,533
May 20, 2026 $0.0338
-1.01%
$15.12 million $73,809
May 19, 2026 $0.0341
+0.44%
$15.25 million $77,434
May 18, 2026 $0.034
-0.01%
$13.1 million $76,355
May 17, 2026 $0.034
-0.86%
$13.09 million $77,025
May 16, 2026 $0.0343
-0.34%
$13.2 million $77,363
May 15, 2026 $0.0344
+0.75%
$15.34 million $77,242
May 14, 2026 $0.0341
-0.87%
$15.22 million $75,441
May 13, 2026 $0.0344
-0.03%
$15.35 million $76,660
May 12, 2026 $0.0344
+0.57%
$15.35 million $74,462
May 11, 2026 $0.0342
-0.34%
$15.25 million $65,316
May 10, 2026 $0.0344
+0.22%
$15.3 million $77,102
May 9, 2026 $0.0343
+0.25%
$15.26 million $76,901
May 8, 2026 $0.0342
-0.01%
$15.21 million $75,757
May 7, 2026 $0.0342
-0.73%
$15.21 million $76,281
May 6, 2026 $0.0345
+0.20%
$15.31 million $77,474
May 5, 2026 $0.0344
+0.56%
$15.28 million $76,943
May 4, 2026 $0.0342
+0.75%
$15.19 million $78,332
May 3, 2026 $0.0339
-0.92%
$15.07 million $77,389
May 2, 2026 $0.0343
+0.53%
$15.2 million $77,362
May 1, 2026 $0.0341
-0.90%
$15.11 million $72,354
Apr 30, 2026 $0.0344
+0.51%
$15.24 million $75,817
Apr 29, 2026 $0.0342
-0.67%
$15.16 million $66,786
Apr 28, 2026 $0.0344
-0.03%
$15.25 million $77,045
Apr 27, 2026 $0.0345
+0.13%
$15.25 million $74,851
Apr 26, 2026 $0.0344
+0.11%
$15.23 million $78,471
Apr 25, 2026 $0.0344
+1.42%
$15.2 million $75,469
Apr 24, 2026 $0.0339
-1.71%
$14.98 million $74,921
Apr 23, 2026 $0.0345
+0.56%
$15.24 million $73,968
Apr 22, 2026 $0.0343
-1.17%
$15.15 million $72,834
Apr 21, 2026 $0.0347
-1.13%
$15.32 million $69,499
Apr 20, 2026 $0.0351
+2.67%
$15.49 million $72,682
Apr 19, 2026 $0.0342
-1.06%
$15.08 million $70,502
Apr 18, 2026 $0.0345
-0.78%
$15.23 million $74,697
Apr 17, 2026 $0.0348
+1.54%
$15.34 million $81,636
Apr 16, 2026 $0.0343
-2.91%
$15.16 million $112,376
Apr 15, 2026 $0.0353
+0.20%
$15.55 million $84,090
Apr 14, 2026 $0.0352
+1.17%
$15.51 million $67,874
Apr 13, 2026 $0.0348
+0.32%
$15.32 million $83,097
Apr 12, 2026 $0.0347
+0.43%
$15.27 million $65,713