Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.0199
+0.13%
$9.29 million $838,859
Aug 30, 9 AM $0.0198
+0.61%
$9.27 million $787,602
Aug 30, 8 AM $0.0197
+0.01%
$9.21 million $807,204
Aug 30, 7 AM $0.0197
-0.16%
$9.2 million $767,246
Aug 30, 6 AM $0.0197
-0.01%
$9.2 million $718,492
Aug 30, 5 AM $0.0197
+0.04%
$9.2 million $753,238
Aug 30, 4 AM $0.0197
+0.01%
$9.2 million $823,415
Aug 30, 3 AM $0.0197
+0.03%
$9.2 million $868,297
Aug 30, 2 AM $0.0196
-0.08%
$9.19 million $912,627
Aug 30, 1 AM $0.0197
+0.01%
$9.2 million $966,402
Aug 30, 12 AM $0.0197
+0.10%
$9.21 million $1.02 million
Aug 29, 11 PM $0.0197
-0.20%
$9.2 million $983,558
Aug 29, 10 PM $0.0197
-0.31%
$9.21 million $970,370
Aug 29, 9 PM $0.0198
-0.02%
$9.24 million $984,001
Aug 29, 8 PM $0.0198
+0.01%
$9.24 million $1.03 million
Aug 29, 7 PM $0.0198
-0.48%
$9.24 million $1.08 million
Aug 29, 6 PM $0.0199
-0.22%
$9.29 million $1.11 million
Aug 29, 5 PM $0.0199
-0.06%
$9.31 million $1.15 million
Aug 29, 4 PM $0.0199
+0.69%
$9.31 million $1.19 million
Aug 29, 3 PM $0.0198
+0.31%
$9.25 million $1.21 million
Aug 29, 2 PM $0.0197
-0.30%
$9.22 million $1.16 million
Aug 29, 1 PM $0.0198
-0.15%
$9.24 million $1.16 million
Aug 29, 12 PM $0.0198
+0.00%
$9.26 million $1.16 million
Aug 29, 11 AM $0.0198
-0.09%
$9.26 million $1.2 million
Aug 29, 10 AM $0.0198
-0.05%
$9.27 million $1.21 million
Aug 29, 9 AM $0.0198
+0.25%
$9.28 million $1.27 million
Aug 29, 8 AM $0.0198
-0.10%
$9.25 million $1.25 million
Aug 29, 7 AM $0.0198
-0.10%
$9.26 million $1.23 million
Aug 29, 6 AM $0.0198
+0.05%
$9.27 million $1.22 million
Aug 29, 5 AM $0.0198
-0.05%
$9.27 million $1.22 million
Aug 29, 4 AM $0.0198
-0.10%
$9.27 million $1.17 million
Aug 29, 3 AM $0.0198
+0.00%
$9.28 million $1.16 million
Aug 29, 2 AM $0.0198
+0.37%
$9.28 million $1.13 million
Aug 29, 1 AM $0.0198
+0.00%
$9.25 million $1.07 million
Aug 29, 12 AM $0.0198
+0.45%
$9.25 million $1.02 million
Aug 28, 11 PM $0.0197
-0.25%
$9.23 million $981,645
Aug 28, 10 PM $0.0198
-0.45%
$9.24 million $923,752
Aug 28, 9 PM $0.0198
+0.30%
$9.24 million $862,030
Aug 28, 8 PM $0.0197
+0.10%
$9.22 million $809,455
Aug 28, 7 PM $0.0197
-0.30%
$9.21 million $760,211
Aug 28, 6 PM $0.0198
+0.10%
$9.24 million $713,027
Aug 28, 5 PM $0.0197
-0.15%
$9.21 million $654,674
Aug 28, 4 PM $0.0197
-0.05%
$9.22 million $608,755
Aug 28, 3 PM $0.0197
+0.30%
$9.22 million $549,109
Aug 28, 2 PM $0.0197
-0.39%
$9.19 million $557,576
Aug 28, 1 PM $0.0197
+0.29%
$9.23 million $563,349
Aug 28, 12 PM $0.0197
-0.45%
$9.19 million $499,569
Aug 28, 11 AM $0.0197
-1.24%
$9.23 million $501,081
Aug 28, 10 AM $0.02
-0.95%
$9.35 million $493,325
Aug 28, 9 AM $0.0202
-4.44%
$9.43 million $421,382