KONET Historical Data

KONET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0344
-0.02%
$ 15.21 million $ 74,733
Apr 25, 9 PM $ 0.0344
+0.00%
$ 15.21 million $ 73,351
Apr 25, 8 PM $ 0.0344
+0.16%
$ 15.21 million $ 73,635
Apr 25, 7 PM $ 0.0343
-0.17%
$ 15.19 million $ 73,443
Apr 25, 6 PM $ 0.0344
+0.00%
$ 15.21 million $ 73,694
Apr 25, 5 PM $ 0.0344
+0.01%
$ 15.21 million $ 73,808
Apr 25, 4 PM $ 0.0344
-0.01%
$ 15.21 million $ 73,739
Apr 25, 3 PM $ 0.0344
+0.01%
$ 15.21 million $ 73,855
Apr 25, 2 PM $ 0.0344
+0.00%
$ 15.2 million $ 73,749
Apr 25, 1 PM $ 0.0344
-0.01%
$ 15.2 million $ 73,487
Apr 25, 12 PM $ 0.0344
+0.00%
$ 15.21 million $ 73,866
Apr 25, 11 AM $ 0.0344
-0.01%
$ 15.21 million $ 73,763
Apr 25, 10 AM $ 0.0344
+0.00%
$ 15.21 million $ 73,962
Apr 25, 9 AM $ 0.0344
+0.00%
$ 15.21 million $ 73,771
Apr 25, 8 AM $ 0.0344
-0.02%
$ 15.21 million $ 73,855
Apr 25, 7 AM $ 0.0344
+0.00%
$ 15.21 million $ 74,012
Apr 25, 6 AM $ 0.0344
+0.00%
$ 15.21 million $ 73,665
Apr 25, 5 AM $ 0.0344
-0.03%
$ 15.21 million $ 73,642
Apr 25, 4 AM $ 0.0344
-0.01%
$ 15.22 million $ 73,795
Apr 25, 3 AM $ 0.0344
+0.76%
$ 15.22 million $ 73,783
Apr 25, 2 AM $ 0.0339
+0.06%
$ 14.99 million $ 75,202
Apr 25, 1 AM $ 0.0339
+0.00%
$ 14.99 million $ 75,078
Apr 25, 12 AM $ 0.0339
+0.02%
$ 14.99 million $ 75,094
Apr 24, 11 PM $ 0.0339
+0.67%
$ 14.98 million $ 74,921
Apr 24, 10 PM $ 0.0337
-2.19%
$ 14.88 million $ 75,607
Apr 24, 9 PM $ 0.0344
-0.05%
$ 15.22 million $ 77,058
Apr 24, 8 PM $ 0.0344
+0.03%
$ 15.22 million $ 77,019
Apr 24, 7 PM $ 0.0344
-0.06%
$ 15.22 million $ 76,935
Apr 24, 6 PM $ 0.0344
-0.02%
$ 15.23 million $ 76,741
Apr 24, 5 PM $ 0.0345
+0.00%
$ 15.23 million $ 76,729
Apr 24, 4 PM $ 0.0345
+0.00%
$ 15.23 million $ 76,874
Apr 24, 3 PM $ 0.0345
+0.00%
$ 15.22 million $ 76,915
Apr 24, 2 PM $ 0.0345
+0.00%
$ 15.22 million $ 77,226
Apr 24, 1 PM $ 0.0345
+0.00%
$ 15.22 million $ 77,248
Apr 24, 12 PM $ 0.0345
+0.00%
$ 15.22 million $ 77,040
Apr 24, 11 AM $ 0.0345
-0.01%
$ 15.22 million $ 75,215
Apr 24, 10 AM $ 0.0345
-0.01%
$ 15.22 million $ 74,915
Apr 24, 9 AM $ 0.0345
+0.00%
$ 15.23 million $ 73,977
Apr 24, 8 AM $ 0.0345
-0.02%
$ 15.23 million $ 73,763
Apr 24, 7 AM $ 0.0345
-0.01%
$ 15.23 million $ 73,727
Apr 24, 6 AM $ 0.0345
-0.01%
$ 15.23 million $ 73,837
Apr 24, 5 AM $ 0.0345
-0.01%
$ 15.23 million $ 73,846
Apr 24, 4 AM $ 0.0345
-0.01%
$ 15.23 million $ 73,702
Apr 24, 3 AM $ 0.0345
-0.01%
$ 15.23 million $ 73,812
Apr 24, 2 AM $ 0.0345
+0.00%
$ 15.24 million $ 73,568
Apr 24, 1 AM $ 0.0345
+0.19%
$ 15.24 million $ 73,675
Apr 24, 12 AM $ 0.0344
-0.20%
$ 15.21 million $ 73,808
Apr 23, 11 PM $ 0.0345
+0.39%
$ 15.24 million $ 73,968
Apr 23, 10 PM $ 0.0343
-0.39%
$ 15.18 million $ 73,467
Apr 23, 9 PM $ 0.0345
+0.00%
$ 15.24 million $ 73,503