KONET Historical Data

KONET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0138
-0.02%
$ 5.92 million $ 85,071
Feb 22, 4 AM $ 0.0138
-0.02%
$ 5.92 million $ 83,177
Feb 22, 3 AM $ 0.0138
+0.01%
$ 5.91 million $ 79,660
Feb 22, 2 AM $ 0.0138
+0.00%
$ 5.92 million $ 75,882
Feb 22, 1 AM $ 0.0138
+0.20%
$ 5.92 million $ 72,354
Feb 22, 12 AM $ 0.0138
-0.20%
$ 5.91 million $ 69,899
Feb 21, 11 PM $ 0.0138
+0.00%
$ 5.92 million $ 69,958
Feb 21, 10 PM $ 0.0138
+0.00%
$ 5.92 million $ 69,909
Feb 21, 9 PM $ 0.0138
+0.33%
$ 5.92 million $ 69,746
Feb 21, 8 PM $ 0.0137
-0.19%
$ 5.91 million $ 69,485
Feb 21, 7 PM $ 0.0137
-0.20%
$ 5.9 million $ 67,859
Feb 21, 6 PM $ 0.0138
-0.06%
$ 5.91 million $ 65,266
Feb 21, 5 PM $ 0.0138
+0.00%
$ 5.92 million $ 65,314
Feb 21, 4 PM $ 0.0138
-0.04%
$ 5.92 million $ 65,344
Feb 21, 3 PM $ 0.0138
-0.03%
$ 5.92 million $ 65,159
Feb 21, 2 PM $ 0.0138
-0.01%
$ 5.92 million $ 65,512
Feb 21, 1 PM $ 0.0138
+0.01%
$ 5.92 million $ 65,481
Feb 21, 12 PM $ 0.0138
+0.00%
$ 5.92 million $ 65,382
Feb 21, 11 AM $ 0.0138
+0.01%
$ 5.92 million $ 65,402
Feb 21, 10 AM $ 0.0138
+1.53%
$ 5.92 million $ 65,664
Feb 21, 9 AM $ 0.0136
-1.52%
$ 5.83 million $ 65,972
Feb 21, 8 AM $ 0.0138
+0.01%
$ 5.92 million $ 66,495
Feb 21, 7 AM $ 0.0138
+0.00%
$ 5.92 million $ 65,950
Feb 21, 6 AM $ 0.0138
+0.21%
$ 5.92 million $ 62,765
Feb 21, 5 AM $ 0.0138
+0.01%
$ 5.92 million $ 59,440
Feb 21, 4 AM $ 0.0138
-0.01%
$ 5.92 million $ 57,888
Feb 21, 3 AM $ 0.0138
+0.00%
$ 5.92 million $ 58,316
Feb 21, 2 AM $ 0.0138
+0.01%
$ 5.92 million $ 58,710
Feb 21, 1 AM $ 0.0138
+0.00%
$ 5.92 million $ 59,088
Feb 21, 12 AM $ 0.0138
-0.01%
$ 5.92 million $ 58,498
Feb 20, 11 PM $ 0.0138
+0.00%
$ 5.92 million $ 55,374
Feb 20, 10 PM $ 0.0138
+0.06%
$ 5.92 million $ 52,335
Feb 20, 9 PM $ 0.0138
+0.13%
$ 5.92 million $ 49,215
Feb 20, 8 PM $ 0.0138
-0.20%
$ 5.91 million $ 46,212
Feb 20, 7 PM $ 0.0138
+0.00%
$ 5.92 million $ 44,649
Feb 20, 6 PM $ 0.0138
+0.38%
$ 5.92 million $ 44,203
Feb 20, 5 PM $ 0.0137
+0.01%
$ 5.9 million $ 40,893
Feb 20, 4 PM $ 0.0137
+0.00%
$ 5.9 million $ 37,825
Feb 20, 3 PM $ 0.0137
+0.02%
$ 5.9 million $ 34,604
Feb 20, 2 PM $ 0.0137
+0.00%
$ 5.9 million $ 31,446
Feb 20, 1 PM $ 0.0137
+0.01%
$ 5.9 million $ 28,528
Feb 20, 12 PM $ 0.0137
+0.00%
$ 5.9 million $ 25,972
Feb 20, 11 AM $ 0.0137
-0.05%
$ 5.9 million $ 25,761
Feb 20, 10 AM $ 0.0137
+0.02%
$ 5.9 million $ 22,422
Feb 20, 9 AM $ 0.0137
+0.00%
$ 5.9 million $ 19,319
Feb 20, 8 AM $ 0.0137
+0.45%
$ 5.9 million $ 15,870
Feb 20, 7 AM $ 0.0137
-0.21%
$ 5.87 million $ 13,206
Feb 20, 6 AM $ 0.0137
+0.50%
$ 5.88 million $ 13,101
Feb 20, 5 AM $ 0.0136
+0.61%
$ 5.85 million $ 13,104
Feb 20, 4 AM $ 0.0136
+0.21%
$ 5.82 million $ 13,102