KONET Historical Data

KONET Page 30
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0342
+0.00%
$ 15.09 million $ 70,591
5:38 PM $ 0.0342
+0.00%
$ 15.09 million $ 70,591
5:37 PM $ 0.0341
+0.00%
$ 15.09 million $ 70,654
5:36 PM $ 0.0341
+0.00%
$ 15.09 million $ 70,587
5:35 PM $ 0.0341
+0.00%
$ 15.09 million $ 70,652
5:34 PM $ 0.0341
+0.00%
$ 15.07 million $ 70,625
5:33 PM $ 0.0341
+0.17%
$ 15.07 million $ 70,625
5:32 PM $ 0.0341
+0.00%
$ 15.07 million $ 70,642
5:31 PM $ 0.0341
+0.00%
$ 15.07 million $ 70,730
5:30 PM $ 0.0341
+0.00%
$ 15.07 million $ 70,730
5:29 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,788
5:28 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,806
5:27 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,769
5:26 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,782
5:25 PM $ 0.0341
-0.01%
$ 15.05 million $ 70,782
5:24 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,811
5:23 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,761
5:22 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,858
5:21 PM $ 0.0341
-0.01%
$ 15.05 million $ 70,824
5:20 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,822
5:19 PM $ 0.0341
+0.01%
$ 15.05 million $ 70,844
5:18 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,812
5:17 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,812
5:16 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,789
5:15 PM $ 0.0341
+0.00%
$ 15.05 million $ 70,805
5:14 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,849
5:13 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,841
5:12 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,843
5:11 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,843
5:10 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,798
5:09 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,763
5:08 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,769
5:07 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,749
5:06 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,797
5:05 PM $ 0.0341
-0.01%
$ 15.06 million $ 70,748
5:04 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,779
5:03 PM $ 0.0341
-0.01%
$ 15.06 million $ 70,779
5:02 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,760
5:01 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,747
5:00 PM $ 0.0341
+0.00%
$ 15.06 million $ 70,939
Download