KONET Historical Data

KONET Page 30
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.0203
+0.00%
$9.46 million $98,497
9:25 AM $0.0203
+0.00%
$9.46 million $98,524
9:24 AM $0.0203
+0.00%
$9.46 million $98,543
9:23 AM $0.0203
+0.00%
$9.46 million $98,538
9:22 AM $0.0203
+0.00%
$9.46 million $98,515
9:21 AM $0.0203
+0.00%
$9.46 million $98,530
9:20 AM $0.0203
-0.14%
$9.46 million $98,541
9:19 AM $0.0203
-0.54%
$9.46 million $98,570
9:18 AM $0.0204
+0.55%
$9.46 million $98,204
9:17 AM $0.0203
+0.00%
$9.46 million $98,175
9:16 AM $0.0203
+0.00%
$9.46 million $98,091
9:15 AM $0.0203
+0.00%
$9.46 million $98,095
9:14 AM $0.0203
+0.00%
$9.46 million $98,071
9:13 AM $0.0203
+0.00%
$9.46 million $98,090
9:12 AM $0.0203
+0.00%
$9.46 million $98,189
9:11 AM $0.0203
+0.00%
$9.46 million $98,143
9:10 AM $0.0203
+0.00%
$9.46 million $98,157
9:09 AM $0.0203
+0.00%
$9.46 million $98,155
9:08 AM $0.0203
+0.00%
$9.46 million $98,159
9:07 AM $0.0203
+0.00%
$9.46 million $98,152
9:06 AM $0.0203
+0.00%
$9.46 million $98,139
9:05 AM $0.0203
+0.00%
$9.46 million $98,112
9:04 AM $0.0203
+0.00%
$9.46 million $98,106
9:03 AM $0.0203
+0.00%
$9.46 million $98,129
9:02 AM $0.0203
+0.00%
$9.46 million $98,141
9:01 AM $0.0203
+0.00%
$9.46 million $98,133
9:00 AM $0.0203
+0.00%
$9.46 million $98,120
Download