KONET Historical Data

KONET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0136
+0.21%
$ 5.82 million $ 13,102
Feb 20, 3 AM $ 0.0135
+0.97%
$ 5.81 million $ 12,965
Feb 20, 2 AM $ 0.0134
-0.04%
$ 5.75 million $ 12,988
Feb 20, 1 AM $ 0.0134
+0.00%
$ 5.75 million $ 13,135
Feb 20, 12 AM $ 0.0134
-0.09%
$ 5.75 million $ 13,107
Feb 19, 11 PM $ 0.0134
-0.01%
$ 5.75 million $ 13,181
Feb 19, 10 PM $ 0.0134
+0.00%
$ 5.75 million $ 13,176
Feb 19, 9 PM $ 0.0134
+0.23%
$ 5.75 million $ 13,120
Feb 19, 8 PM $ 0.0134
+0.10%
$ 5.74 million $ 13,087
Feb 19, 7 PM $ 0.0134
-0.10%
$ 5.73 million $ 13,115
Feb 19, 6 PM $ 0.0134
+0.00%
$ 5.74 million $ 13,071
Feb 19, 5 PM $ 0.0134
-0.87%
$ 5.74 million $ 13,093
Feb 19, 4 PM $ 0.0135
+1.40%
$ 5.79 million $ 12,891
Feb 19, 3 PM $ 0.0133
-2.25%
$ 5.71 million $ 13,013
Feb 19, 2 PM $ 0.0136
-0.43%
$ 5.84 million $ 12,881
Feb 19, 1 PM $ 0.0137
-1.80%
$ 5.88 million $ 13,269
Feb 19, 12 PM $ 0.0141
+0.48%
$ 6.03 million $ 12,627
Feb 19, 11 AM $ 0.014
+0.19%
$ 6 million $ 9,598
Feb 19, 10 AM $ 0.014
-1.96%
$ 5.99 million $ 9,614
Feb 19, 9 AM $ 0.0142
+0.17%
$ 6.11 million $ 9,634
Feb 19, 8 AM $ 0.0142
-0.15%
$ 6.1 million $ 11,399
Feb 19, 7 AM $ 0.0142
-0.01%
$ 6.11 million $ 14,744
Feb 19, 6 AM $ 0.0142
+0.01%
$ 6.11 million $ 18,145
Feb 19, 5 AM $ 0.0142
+0.18%
$ 6.11 million $ 21,136
Feb 19, 4 AM $ 0.0142
-0.20%
$ 6.1 million $ 24,253
Feb 19, 3 AM $ 0.0142
+0.22%
$ 6.11 million $ 27,579
Feb 19, 2 AM $ 0.0142
-0.22%
$ 6.1 million $ 30,707
Feb 19, 1 AM $ 0.0142
+0.00%
$ 6.11 million $ 33,790
Feb 19, 12 AM $ 0.0142
+0.21%
$ 6.11 million $ 36,799
Feb 18, 11 PM $ 0.0142
+0.12%
$ 6.1 million $ 39,960
Feb 18, 10 PM $ 0.0142
-0.20%
$ 6.09 million $ 43,228
Feb 18, 9 PM $ 0.0142
+0.20%
$ 6.1 million $ 47,055
Feb 18, 8 PM $ 0.0142
-0.21%
$ 6.09 million $ 50,535
Feb 18, 7 PM $ 0.0142
-0.92%
$ 6.1 million $ 53,505
Feb 18, 6 PM $ 0.0143
+0.00%
$ 6.14 million $ 56,798
Feb 18, 5 PM $ 0.0143
-0.06%
$ 6.14 million $ 60,108
Feb 18, 4 PM $ 0.0144
-0.08%
$ 6.15 million $ 63,281
Feb 18, 3 PM $ 0.0144
-0.21%
$ 6.15 million $ 66,160
Feb 18, 2 PM $ 0.0144
+2.38%
$ 6.17 million $ 69,308
Feb 18, 1 PM $ 0.0141
+0.00%
$ 6.04 million $ 72,036
Feb 18, 12 PM $ 0.0141
+0.00%
$ 6.04 million $ 75,020
Feb 18, 11 AM $ 0.0141
+0.21%
$ 6.04 million $ 77,913
Feb 18, 10 AM $ 0.0141
-0.86%
$ 6.02 million $ 81,251
Feb 18, 9 AM $ 0.0142
-0.44%
$ 6.06 million $ 82,784
Feb 18, 8 AM $ 0.0142
-0.01%
$ 6.09 million $ 81,052
Feb 18, 7 AM $ 0.0142
-0.46%
$ 6.09 million $ 77,787
Feb 18, 6 AM $ 0.0143
+0.00%
$ 6.12 million $ 74,878
Feb 18, 5 AM $ 0.0143
+0.00%
$ 6.12 million $ 71,916
Feb 18, 4 AM $ 0.0143
+0.00%
$ 6.12 million $ 71,856
Feb 18, 3 AM $ 0.0143
+0.00%
$ 6.12 million $ 68,524