KONET Historical Data

KONET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0343
-0.39%
$ 15.18 million $ 73,467
Apr 23, 9 PM $ 0.0345
+0.00%
$ 15.24 million $ 73,503
Apr 23, 8 PM $ 0.0345
-0.02%
$ 15.24 million $ 73,463
Apr 23, 7 PM $ 0.0345
-0.47%
$ 15.24 million $ 73,665
Apr 23, 6 PM $ 0.0347
+0.27%
$ 15.31 million $ 72,141
Apr 23, 5 PM $ 0.0346
+0.52%
$ 15.27 million $ 71,903
Apr 23, 4 PM $ 0.0344
-0.38%
$ 15.19 million $ 71,787
Apr 23, 3 PM $ 0.0345
-0.18%
$ 15.24 million $ 71,804
Apr 23, 2 PM $ 0.0346
-0.24%
$ 15.27 million $ 71,435
Apr 23, 1 PM $ 0.0347
+0.21%
$ 15.31 million $ 71,638
Apr 23, 12 PM $ 0.0346
+0.87%
$ 15.27 million $ 71,589
Apr 23, 11 AM $ 0.0343
+0.09%
$ 15.14 million $ 73,508
Apr 23, 10 AM $ 0.0343
-1.02%
$ 15.13 million $ 73,568
Apr 23, 9 AM $ 0.0346
+0.03%
$ 15.28 million $ 73,579
Apr 23, 8 AM $ 0.0346
-0.21%
$ 15.28 million $ 73,180
Apr 23, 7 AM $ 0.0347
+0.21%
$ 15.31 million $ 73,305
Apr 23, 6 AM $ 0.0346
-0.31%
$ 15.28 million $ 73,299
Apr 23, 5 AM $ 0.0347
+0.45%
$ 15.33 million $ 73,107
Apr 23, 4 AM $ 0.0345
-0.01%
$ 15.26 million $ 72,710
Apr 23, 3 AM $ 0.0345
+0.41%
$ 15.26 million $ 72,802
Apr 23, 2 AM $ 0.0344
+0.91%
$ 15.2 million $ 73,147
Apr 23, 1 AM $ 0.0341
-0.19%
$ 15.06 million $ 72,949
Apr 23, 12 AM $ 0.0342
-0.39%
$ 15.09 million $ 72,993
Apr 22, 11 PM $ 0.0343
-1.20%
$ 15.15 million $ 72,834
Apr 22, 10 PM $ 0.0347
-0.24%
$ 15.33 million $ 70,787
Apr 22, 9 PM $ 0.0348
-0.02%
$ 15.37 million $ 68,935
Apr 22, 8 PM $ 0.0348
+0.12%
$ 15.37 million $ 68,757
Apr 22, 7 PM $ 0.0348
+1.92%
$ 15.35 million $ 68,831
Apr 22, 6 PM $ 0.0341
+0.21%
$ 15.06 million $ 70,403
Apr 22, 5 PM $ 0.034
-0.21%
$ 15.03 million $ 70,689
Apr 22, 4 PM $ 0.0341
-0.32%
$ 15.06 million $ 70,824
Apr 22, 3 PM $ 0.0342
+0.29%
$ 15.1 million $ 68,427
Apr 22, 2 PM $ 0.0342
-0.23%
$ 15.1 million $ 66,999
Apr 22, 1 PM $ 0.0343
-0.71%
$ 15.14 million $ 66,969
Apr 22, 12 PM $ 0.0345
-0.16%
$ 15.25 million $ 67,082
Apr 22, 11 AM $ 0.0346
-0.32%
$ 15.27 million $ 67,395
Apr 22, 10 AM $ 0.0347
+0.91%
$ 15.32 million $ 67,616
Apr 22, 9 AM $ 0.0344
+1.08%
$ 15.18 million $ 68,244
Apr 22, 8 AM $ 0.034
-0.32%
$ 15.02 million $ 68,808
Apr 22, 7 AM $ 0.0341
+0.35%
$ 15.07 million $ 68,594
Apr 22, 6 AM $ 0.034
-0.45%
$ 15.02 million $ 68,728
Apr 22, 5 AM $ 0.0342
-1.37%
$ 15.08 million $ 68,973
Apr 22, 4 AM $ 0.0346
+0.46%
$ 15.29 million $ 69,382
Apr 22, 3 AM $ 0.0345
-0.05%
$ 15.22 million $ 69,347
Apr 22, 2 AM $ 0.0345
-0.56%
$ 15.23 million $ 69,333
Apr 22, 1 AM $ 0.0347
-0.01%
$ 15.32 million $ 69,494
Apr 22, 12 AM $ 0.0347
+0.00%
$ 15.32 million $ 69,292
Apr 21, 11 PM $ 0.0347
+2.43%
$ 15.32 million $ 69,499
Apr 21, 10 PM $ 0.0339
+0.56%
$ 14.96 million $ 72,143
Apr 21, 9 PM $ 0.0341
-1.77%
$ 15.05 million $ 74,060