Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.0203
-2.32%
$9.49 million $1.32 million
Aug 26, 7 AM $0.0207
+4.02%
$9.68 million $1.29 million
Aug 26, 6 AM $0.0199
-0.39%
$9.31 million $1.34 million
Aug 26, 5 AM $0.02
+0.45%
$9.34 million $1.33 million
Aug 26, 4 AM $0.0199
-0.50%
$9.3 million $1.27 million
Aug 26, 3 AM $0.02
+0.04%
$9.35 million $1.24 million
Aug 26, 2 AM $0.02
+0.36%
$9.34 million $1.19 million
Aug 26, 1 AM $0.0199
+0.10%
$9.31 million $1.14 million
Aug 26, 12 AM $0.0199
+0.02%
$9.3 million $1.1 million
Aug 25, 11 PM $0.0199
-0.38%
$9.3 million $1.08 million
Aug 25, 10 PM $0.0199
-0.25%
$9.3 million $1.08 million
Aug 25, 9 PM $0.02
+0.19%
$9.33 million $1.07 million
Aug 25, 8 PM $0.02
+0.33%
$9.34 million $1.04 million
Aug 25, 7 PM $0.0199
+0.15%
$9.31 million $1.01 million
Aug 25, 6 PM $0.0199
-0.38%
$9.29 million $971,368
Aug 25, 5 PM $0.0199
-0.26%
$9.32 million $965,741
Aug 25, 4 PM $0.0201
+0.17%
$9.37 million $988,434
Aug 25, 3 PM $0.02
+0.00%
$9.35 million $975,424
Aug 25, 2 PM $0.02
-0.57%
$9.36 million $958,862
Aug 25, 1 PM $0.0201
-1.22%
$9.41 million $931,486
Aug 25, 12 PM $0.0204
+2.61%
$9.55 million $922,805
Aug 25, 11 AM $0.0199
-0.10%
$9.3 million $906,048
Aug 25, 10 AM $0.0199
-0.04%
$9.31 million $888,496
Aug 25, 9 AM $0.0199
-0.24%
$9.31 million $859,084
Aug 25, 8 AM $0.02
+0.00%
$9.32 million $807,631
Aug 25, 7 AM $0.02
-0.74%
$9.32 million $777,792
Aug 25, 6 AM $0.0201
+0.75%
$9.39 million $699,525
Aug 25, 5 AM $0.02
+0.14%
$9.32 million $688,736
Aug 25, 4 AM $0.0199
-0.14%
$9.3 million $688,629
Aug 25, 3 AM $0.02
+0.07%
$9.32 million $688,433
Aug 25, 2 AM $0.0199
+0.25%
$9.31 million $687,767
Aug 25, 1 AM $0.0199
-0.29%
$9.28 million $686,441
Aug 25, 12 AM $0.0199
+0.03%
$9.31 million $691,305
Aug 24, 11 PM $0.02
-0.31%
$9.34 million $672,151
Aug 24, 10 PM $0.02
+0.85%
$9.36 million $590,827
Aug 24, 9 PM $0.0199
-0.46%
$9.28 million $552,576
Aug 24, 8 PM $0.02
+0.53%
$9.32 million $527,811
Aug 24, 7 PM $0.0199
-0.47%
$9.28 million $503,889
Aug 24, 6 PM $0.02
+0.38%
$9.34 million $462,245
Aug 24, 5 PM $0.0199
-0.19%
$9.3 million $413,337
Aug 24, 4 PM $0.02
+0.30%
$9.34 million $317,706
Aug 24, 3 PM $0.02
-0.18%
$9.32 million $273,482
Aug 24, 2 PM $0.02
-0.38%
$9.31 million $207,282
Aug 24, 1 PM $0.0201
-0.42%
$9.36 million $174,182
Aug 24, 12 PM $0.0201
-0.56%
$9.4 million $111,951
Aug 24, 11 AM $0.0203
-0.06%
$9.45 million $98,469
Aug 24, 10 AM $0.0203
+0.39%
$9.46 million $80,785
Aug 24, 9 AM $0.0203
+0.01%
$9.46 million $98,574
Aug 24, 8 AM $0.0203
-0.06%
$9.46 million $98,173
Aug 24, 7 AM $0.0203
+0.02%
$9.47 million $98,191