KONET Historical Data

KONET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0341
-1.77%
$ 15.05 million $ 74,060
Apr 21, 8 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,904
Apr 21, 7 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,822
Apr 21, 6 PM $ 0.0347
+0.00%
$ 15.32 million $ 73,647
Apr 21, 5 PM $ 0.0347
-0.45%
$ 15.32 million $ 73,955
Apr 21, 4 PM $ 0.0349
+1.25%
$ 15.39 million $ 74,000
Apr 21, 3 PM $ 0.0344
-1.86%
$ 15.19 million $ 76,575
Apr 21, 2 PM $ 0.0351
-0.01%
$ 15.48 million $ 78,169
Apr 21, 1 PM $ 0.0351
+0.14%
$ 15.48 million $ 77,994
Apr 21, 12 PM $ 0.035
-0.13%
$ 15.46 million $ 78,042
Apr 21, 11 AM $ 0.0351
-0.01%
$ 15.48 million $ 77,668
Apr 21, 10 AM $ 0.0351
+0.00%
$ 15.48 million $ 77,768
Apr 21, 9 AM $ 0.0351
+0.00%
$ 15.48 million $ 78,043
Apr 21, 8 AM $ 0.0351
+0.00%
$ 15.48 million $ 75,827
Apr 21, 7 AM $ 0.0351
+0.42%
$ 15.48 million $ 74,517
Apr 21, 6 AM $ 0.0349
-0.46%
$ 15.42 million $ 74,731
Apr 21, 5 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,561
Apr 21, 4 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,574
Apr 21, 3 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,442
Apr 21, 2 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,397
Apr 21, 1 AM $ 0.0351
+0.00%
$ 15.49 million $ 74,614
Apr 21, 12 AM $ 0.0351
+0.00%
$ 15.49 million $ 73,250
Apr 20, 11 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,682
Apr 20, 10 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,580
Apr 20, 9 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,451
Apr 20, 8 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,691
Apr 20, 7 PM $ 0.0351
+0.00%
$ 15.49 million $ 72,839
Apr 20, 6 PM $ 0.0351
+0.22%
$ 15.49 million $ 73,079
Apr 20, 5 PM $ 0.035
-0.24%
$ 15.46 million $ 72,863
Apr 20, 4 PM $ 0.0351
-0.01%
$ 15.49 million $ 72,562
Apr 20, 3 PM $ 0.0351
+0.00%
$ 15.49 million $ 70,372
Apr 20, 2 PM $ 0.0351
+0.15%
$ 15.49 million $ 70,539
Apr 20, 1 PM $ 0.0351
-0.14%
$ 15.47 million $ 70,646
Apr 20, 12 PM $ 0.0351
-0.05%
$ 15.49 million $ 70,389
Apr 20, 11 AM $ 0.0351
+0.03%
$ 15.5 million $ 70,498
Apr 20, 10 AM $ 0.0351
+1.30%
$ 15.47 million $ 70,051
Apr 20, 9 AM $ 0.0346
+0.80%
$ 15.27 million $ 69,982
Apr 20, 8 AM $ 0.0343
-1.59%
$ 15.15 million $ 72,135
Apr 20, 7 AM $ 0.0349
-0.67%
$ 15.39 million $ 73,448
Apr 20, 6 AM $ 0.0351
-0.02%
$ 15.49 million $ 73,066
Apr 20, 5 AM $ 0.0351
+0.19%
$ 15.5 million $ 73,132
Apr 20, 4 AM $ 0.0351
-0.01%
$ 15.5 million $ 71,832
Apr 20, 3 AM $ 0.0351
+0.06%
$ 15.5 million $ 69,348
Apr 20, 2 AM $ 0.0351
-0.13%
$ 15.49 million $ 69,094
Apr 20, 1 AM $ 0.0352
+2.79%
$ 15.51 million $ 68,631
Apr 20, 12 AM $ 0.0342
+0.10%
$ 15.09 million $ 70,026
Apr 19, 11 PM $ 0.0342
+0.00%
$ 15.08 million $ 70,502
Apr 19, 10 PM $ 0.0342
+0.00%
$ 15.08 million $ 70,611
Apr 19, 9 PM $ 0.0342
+0.00%
$ 15.08 million $ 70,582
Apr 19, 8 PM $ 0.0342
+0.00%
$ 15.08 million $ 69,999