KONET Historical Data

KONET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0143
+0.00%
$ 6.12 million $ 71,856
Feb 18, 3 AM $ 0.0143
+0.00%
$ 6.12 million $ 68,524
Feb 18, 2 AM $ 0.0143
+0.00%
$ 6.12 million $ 65,363
Feb 18, 1 AM $ 0.0143
+0.00%
$ 6.12 million $ 62,207
Feb 18, 12 AM $ 0.0143
-0.03%
$ 6.12 million $ 59,236
Feb 17, 11 PM $ 0.0143
-0.03%
$ 6.12 million $ 56,060
Feb 17, 10 PM $ 0.0143
-0.35%
$ 6.12 million $ 52,876
Feb 17, 9 PM $ 0.0143
+0.26%
$ 6.14 million $ 49,074
Feb 17, 8 PM $ 0.0143
-0.19%
$ 6.13 million $ 45,566
Feb 17, 7 PM $ 0.0143
+0.01%
$ 6.14 million $ 42,516
Feb 17, 6 PM $ 0.0143
-0.01%
$ 6.12 million $ 40,086
Feb 17, 5 PM $ 0.0143
-0.17%
$ 6.11 million $ 40,136
Feb 17, 4 PM $ 0.0143
+0.06%
$ 6.12 million $ 40,178
Feb 17, 3 PM $ 0.0143
-0.05%
$ 6.12 million $ 40,303
Feb 17, 2 PM $ 0.0143
-0.03%
$ 6.12 million $ 40,104
Feb 17, 1 PM $ 0.0143
+0.00%
$ 6.12 million $ 37,773
Feb 17, 12 PM $ 0.0143
+0.17%
$ 6.12 million $ 34,755
Feb 17, 11 AM $ 0.0143
-0.21%
$ 6.11 million $ 31,758
Feb 17, 10 AM $ 0.0143
+0.67%
$ 6.13 million $ 28,128
Feb 17, 9 AM $ 0.0142
-8.57%
$ 6.07 million $ 26,325
Feb 17, 8 AM $ 0.0156
+0.05%
$ 6.64 million $ 21
Feb 17, 7 AM $ 0.0155
+0.01%
$ 6.64 million $ 21
Feb 17, 6 AM $ 0.0155
+0.00%
$ 6.64 million $ 43
Feb 17, 5 AM $ 0.0151
+3.43%
$ 6.44 million $ 43
Feb 17, 4 AM $ 0.0146
+0.00%
$ 6.23 million $ 25,930
Feb 17, 3 AM $ 0.0146
+0.00%
$ 6.23 million $ 25,999
Feb 17, 2 AM $ 0.0146
-0.21%
$ 6.23 million $ 26,019
Feb 17, 1 AM $ 0.0146
+0.21%
$ 6.24 million $ 25,908
Feb 17, 12 AM $ 0.0146
-0.21%
$ 6.23 million $ 25,864
Feb 16, 11 PM $ 0.0146
-0.27%
$ 6.24 million $ 25,918
Feb 16, 10 PM $ 0.0147
+0.05%
$ 6.26 million $ 25,869
Feb 16, 9 PM $ 0.0147
-0.21%
$ 6.26 million $ 25,763
Feb 16, 8 PM $ 0.0147
-0.21%
$ 6.26 million $ 25,840
Feb 16, 7 PM $ 0.0147
+0.10%
$ 6.27 million $ 25,888
Feb 16, 6 PM $ 0.0147
+0.00%
$ 6.26 million $ 25,088
Feb 16, 5 PM $ 0.0147
-0.02%
$ 6.26 million $ 21,757
Feb 16, 4 PM $ 0.0147
-0.50%
$ 6.25 million $ 18,475
Feb 16, 3 PM $ 0.0147
-0.10%
$ 6.28 million $ 15,416
Feb 16, 2 PM $ 0.0148
+0.56%
$ 6.29 million $ 12,449
Feb 16, 1 PM $ 0.0147
-0.21%
$ 6.25 million $ 11,567
Feb 16, 12 PM $ 0.0147
-0.77%
$ 6.26 million $ 11,501
Feb 16, 11 AM $ 0.0148
+0.00%
$ 6.31 million $ 11,529
Feb 16, 10 AM $ 0.0148
+0.00%
$ 6.31 million $ 11,851
Feb 16, 9 AM $ 0.0148
-0.44%
$ 6.3 million $ 11,887
Feb 16, 8 AM $ 0.0149
-0.34%
$ 6.33 million $ 11,946
Feb 16, 7 AM $ 0.0149
-0.02%
$ 6.35 million $ 11,867
Feb 16, 6 AM $ 0.0149
+0.95%
$ 6.35 million $ 11,661
Feb 16, 5 AM $ 0.0148
+0.02%
$ 6.29 million $ 8,862
Feb 16, 4 AM $ 0.0148
+0.00%
$ 6.29 million $ 8,711
Feb 16, 3 AM $ 0.0148
+0.00%
$ 6.29 million $ 8,712